Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.35 | +1.27 | +12.60% | 1 | 1 | 2024-05-03 | 0.16 | 0.00 | - | 80 | 106 |
10.05 | 0.00 | - | 1 | 16 | 2024-05-10 | 0.22 | 0.00 | - | - | 4 |
11.45 | 0.00 | - | 1 | 127 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 388 |
- | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-31 | 0.40 | -0.39 | -49.37% | 1 | 1 |
11.01 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 229 |
12.30 | 0.00 | - | 2 | 858 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 3 | 1,320 |
12.79 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.64 | -0.24 | -27.27% | 9 | 460 |
14.29 | 0.00 | - | 6 | 360 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 806 |
18.00 | +0.90 | +5.26% | 2 | 246 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 727 |