Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 9.45 | 9.85 | 10.25 | 0.00 | - | 2 | 19 | 85.16% |
AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 9.05 | 12.10 | 0.00 | - | 5 | 10 | 75.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00067000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.03 | 0.00 | - | 2 | 70 | 65.63% |
AZN240517P00067000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.06 | 0.00 | - | - | 33 | 44.34% |
AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 1 | 44.04% |
AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.00 | 0.00 | - | - | 25 | 12.50% |