Italia markets close in 4 hours 15 minutes
FTSE MIB
34.176,68 -65,81 (-0,19%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,67 -0,71 (-0,91%) Bitcoin EUR
57.916,54 -1.648,25 (-2,77%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00067500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,319 | 0.00% |
| AZN240621C00067500 | 2024-04-29 10:39AM EDT | 2024-06-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 75 | 97 | 0.00% |
| AZN240719C00067500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 768 | 0.00% |
| AZN241018C00067500 | 2024-04-25 11:24AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 352 | 198 | 0.00% |
| AZN250117C00067500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 565 | 0.00% |
| AZN260116C00067500 | 2024-04-30 10:01AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00067500 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 1,158 | 12.50% |
| AZN240621P00067500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| AZN240719P00067500 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 6.25% |
| AZN241018P00067500 | 2024-05-07 2:11PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 635 | 3.13% |
| AZN250117P00067500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2,228 | 3.13% |
| AZN260116P00067500 | 2024-05-07 12:00PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.