Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00068000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 6.70 | 8.65 | 9.00 | 0.00 | - | 2 | 9 | 84.77% |
AZN240517C00068000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 8.03 | 8.90 | 9.05 | 0.00 | - | 3 | 16 | 49.81% |
AZN240531C00068000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 7.53 | 9.05 | 11.00 | 0.00 | - | 5 | 9 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00068000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 307 | 59.38% |
AZN240517P00068000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 249 | 40.04% |
AZN240524P00068000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | +0.04 | +66.67% | 2 | 483 | 36.72% |
AZN240531P00068000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.15 | 0.00 | - | 4 | 3 | 30.86% |