Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00069000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 6.55 | 7.70 | 8.25 | 0.00 | - | 1 | 94 | 91.60% |
AZN240517C00069000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 7.50 | 7.80 | 7.95 | 0.00 | - | 2 | 65 | 0.00% |
AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 7.80 | 8.25 | 0.00 | - | 10 | 5 | 38.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00069000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.19 | 0.00 | - | - | 2 | 72.46% |
AZN240517P00069000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.07 | -0.08 | -57.14% | 4 | 1,201 | 37.50% |
AZN240531P00069000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.33 | 0.05 | 0.17 | 0.00 | - | - | 2 | 29.00% |