Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00071000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 5.01 | 4.95 | 7.10 | 0.00 | - | 3 | 65 | 50.78% |
AZN240517C00071000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.81 | 5.10 | 7.20 | 0.00 | - | 1 | 238 | 70.02% |
AZN240524C00071000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 5.06 | 4.25 | 6.50 | 0.00 | - | 1 | 209 | 38.23% |
AZN240531C00071000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 6.06 | 5.15 | 7.30 | 0.00 | - | 1 | 8 | 46.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00071000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 25 | 97.27% |
AZN240517P00071000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.08 | +0.01 | +12.50% | 1 | 157 | 29.98% |
AZN240524P00071000 | 2024-04-30 10:19AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.11 | -50.00% | 10 | 1 | 25.59% |
AZN240531P00071000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.37 | 0.00 | - | 5 | 5 | 28.57% |