Italia markets close in 3 hours 8 minutes
FTSE MIB
34.138,32 -104,17 (-0,30%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,37 -1,01 (-1,29%) Bitcoin EUR
58.030,36 -1.198,57 (-2,02%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00072000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| AZN240517C00072000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 20 | 1,635 | 0.00% |
| AZN240524C00072000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 0.00% |
| AZN240531C00072000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00072000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| AZN240517P00072000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 6.25% |
| AZN240524P00072000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AZN240607P00072000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.