Italia markets closed
Dow Jones
38.993,43 +109,17 (+0,28%) Nasdaq
16.287,46 -45,10 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.228,59 -789,21 (-1,34%) CMC Crypto 200
1.328,61 +33,94 (+2,62%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00072500 | 2024-05-07 10:10AM EDT | 2024-05-17 | 4.04 | 4.55 | 4.70 | 0.00 | - | 1 | 3,193 | 30.27% |
| AZN240621C00072500 | 2024-05-08 12:56PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.50 | +1.00 | +22.73% | 12 | 2,102 | 25.59% |
| AZN240719C00072500 | 2024-05-06 1:03PM EDT | 2024-07-19 | 5.14 | 6.00 | 6.15 | 0.00 | - | 98 | 1,899 | 25.88% |
| AZN241018C00072500 | 2024-05-02 3:43PM EDT | 2024-10-18 | 7.00 | 7.60 | 7.75 | 0.00 | - | 7 | 80 | 26.04% |
| AZN250117C00072500 | 2024-05-07 2:49PM EDT | 2025-01-17 | 8.70 | 9.30 | 9.45 | 0.00 | - | 5 | 784 | 28.05% |
| AZN260116C00072500 | 2024-05-01 12:25PM EDT | 2026-01-16 | 12.90 | 12.15 | 13.55 | 0.00 | - | 2 | 60 | 28.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00072500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.14 | 0.02 | 0.10 | 0.00 | - | 74 | 269 | 25.00% |
| AZN240621P00072500 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.53 | -0.08 | -13.79% | 7 | 661 | 19.43% |
| AZN240719P00072500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.90 | 0.81 | 0.89 | +0.01 | +1.12% | 63 | 590 | 18.95% |
| AZN241018P00072500 | 2024-05-08 11:59AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.03 | -0.16 | -7.58% | 2 | 102 | 19.37% |
| AZN250117P00072500 | 2024-05-08 1:34PM EDT | 2025-01-17 | 2.74 | 2.70 | 2.78 | -0.23 | -7.74% | 5 | 1,800 | 18.84% |
| AZN260116P00072500 | 2024-04-22 12:35PM EDT | 2026-01-16 | 7.55 | 4.95 | 5.20 | 0.00 | - | 116 | 284 | 18.67% |
© 2024 Yahoo. Tutti i diritti riservati.