Italia markets close in 5 hours 7 minutes
FTSE MIB
34.180,56 -61,93 (-0,18%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,42 -0,96 (-1,22%) Bitcoin EUR
58.063,11 -1.340,98 (-2,26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00073000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240517C00073000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZN240524C00073000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240531C00073000 | 2024-04-22 9:43AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240607C00073000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00073000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240517P00073000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN240524P00073000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AZN240531P00073000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240607P00073000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.