Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.471,80 -1.282,65 (-2,18%) CMC Crypto 200
1.320,77 +26,10 (+2,02%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00074000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 1.88 | 1.65 | 4.35 | 0.00 | - | 2 | 13 | 95.26% |
| AZN240517C00074000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 3.18 | 3.10 | 3.35 | +0.85 | +36.48% | 4 | 100 | 27.83% |
| AZN240524C00074000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 2.80 | 2.75 | 3.65 | 0.00 | - | 2 | 12 | 27.49% |
| AZN240607C00074000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 3.15 | 2.48 | 5.05 | 0.00 | - | - | 12 | 38.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00074000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.07 | +0.07 | +140.00% | 1 | 82 | 30.27% |
| AZN240517P00074000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.13 | -0.21 | -70.00% | 815 | 2,230 | 19.43% |
| AZN240524P00074000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 0.35 | 0.29 | 0.36 | -0.06 | -14.63% | 7 | 224 | 20.90% |
| AZN240531P00074000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.59 | 0.36 | 0.44 | 0.00 | - | 8 | 78 | 19.07% |
| AZN240607P00074000 | 2024-04-25 11:12AM EDT | 2024-06-07 | 1.46 | 0.48 | 0.58 | 0.00 | - | - | 10 | 18.90% |
© 2024 Yahoo. Tutti i diritti riservati.