Italia markets close in 5 hours 38 minutes
FTSE MIB
33.765,22 +18,56 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.968,75 +591,51 (+1,11%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 69 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 34 | 0 |
| 2.20 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 281 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.71 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 81 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 592 | 0 |
| 5.51 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 46 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 292 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.