Italia markets open in 7 hours 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.912,34 -1.184,02 (-2,04%) CMC Crypto 200
1.300,09 +5,41 (+0,42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00076000 | 2024-05-08 1:18PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.35 | +0.43 | +59.72% | 67 | 302 | 27.83% |
| AZN240517C00076000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.70 | +0.45 | +42.86% | 7 | 870 | 22.78% |
| AZN240524C00076000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 1.90 | 1.90 | 2.10 | +0.39 | +25.83% | 8 | 2,787 | 23.80% |
| AZN240531C00076000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 2.11 | 1.56 | 2.22 | +0.47 | +28.66% | 1 | 28 | 21.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00076000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.30 | -0.22 | -70.97% | 522 | 209 | 24.51% |
| AZN240517P00076000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.43 | -0.22 | -37.29% | 826 | 469 | 16.36% |
| AZN240524P00076000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 0.84 | 0.78 | 1.00 | -0.27 | -24.32% | 325 | 1,419 | 21.78% |
| AZN240531P00076000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.85 | 0.88 | 0.97 | -0.46 | -35.11% | 1 | 32 | 17.92% |
| AZN240607P00076000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 1.66 | 0.96 | 1.19 | 0.00 | - | 7 | 8 | 18.34% |
| AZN240614P00076000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 1.39 | 1.11 | 1.90 | -0.26 | -15.76% | 5 | 1 | 23.90% |
© 2024 Yahoo. Tutti i diritti riservati.