Italia markets open in 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.118,98 -1.026,73 (-1,74%) CMC Crypto 200
1.292,02 -2,66 (-0,21%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00077500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZN240621C00077500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AZN240719C00077500 | 2024-05-07 1:33PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| AZN241018C00077500 | 2024-05-06 12:27PM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN250117C00077500 | 2024-05-07 10:10AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZN260116C00077500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00077500 | 2024-05-07 10:01AM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240621P00077500 | 2024-05-07 10:08AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZN240719P00077500 | 2024-05-07 3:35PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AZN241018P00077500 | 2024-05-06 9:49AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZN250117P00077500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AZN260116P00077500 | 2024-05-06 3:59PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.