Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | +0.08 | +13.79% | 163 | 203 | 2024-05-17 | 1.85 | 0.00 | - | 15 | 20 |
1.95 | +0.28 | +16.77% | 16 | 3,480 | 2024-06-21 | 2.23 | -0.44 | -16.48% | 33 | 1,026 |
2.63 | +0.24 | +10.04% | 442 | 3,098 | 2024-07-19 | 2.60 | -0.60 | -18.75% | 42 | 1,582 |
4.15 | +0.03 | +0.73% | 379 | 100 | 2024-10-18 | 4.20 | -0.03 | -0.71% | 501 | 86 |
5.70 | 0.00 | - | 4 | 456 | 2025-01-17 | 4.80 | -0.15 | -3.03% | 1 | 237 |
9.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.95 | -0.30 | -4.14% | 299 | 367 |