Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.448,60 +1.415,46 (+2,36%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00079000 | 2024-05-17 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,158 | 26.56% |
| AZN240524C00079000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.40 | 0.00 | - | 295 | 3,294 | 25.20% |
| AZN240531C00079000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.59 | -0.09 | -14.29% | 3 | 76 | 22.14% |
| AZN240607C00079000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 0.60 | 0.70 | 0.79 | -0.30 | -33.33% | 2 | 2 | 21.34% |
| AZN240614C00079000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 0.83 | 0.87 | 1.00 | 0.00 | - | 6 | 37 | 21.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00079000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.38 | 1.42 | 2.46 | 0.00 | - | 7 | 137 | 67.97% |
| AZN240524P00079000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 1.99 | 2.12 | 2.36 | 0.00 | - | 11 | 167 | 21.05% |
| AZN240607P00079000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 2.25 | 2.49 | 2.91 | 0.00 | - | 21 | 21 | 21.66% |
| AZN240614P00079000 | 2024-05-08 3:15PM EDT | 2024-06-14 | 2.84 | 2.53 | 2.83 | 0.00 | - | - | 43 | 17.80% |
| AZN240628P00079000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 2.77 | 2.80 | 3.05 | 0.00 | - | - | 1 | 16.97% |
© 2024 Yahoo. Tutti i diritti riservati.