Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 8 | 2024-05-03 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 3 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 3 |
0.38 | 0.00 | - | 56 | 684 | 2024-05-24 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
0.59 | 0.00 | - | 25 | 31 | 2024-06-07 | - | - | - | - | - |
0.86 | 0.00 | - | 104 | 1,811 | 2024-06-21 | 4.41 | 0.00 | - | 1 | 86 |
1.50 | 0.00 | - | 26 | 623 | 2024-07-19 | 5.52 | 0.00 | - | 2 | 18 |
3.11 | 0.00 | - | 9 | 187 | 2024-10-18 | 9.40 | 0.00 | - | - | 66 |
4.53 | 0.00 | - | 2 | 866 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 75 |
9.10 | 0.00 | - | 14 | 220 | 2026-01-16 | 8.15 | 0.00 | - | 170 | 178 |