Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00082500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.37 | 0.43 | 0.00 | - | 2 | 9 | 19.04% |
AZN240719C00082500 | 2024-05-08 10:07AM EDT | 2024-07-19 | 0.86 | 0.86 | 0.89 | +0.21 | +32.31% | 1 | 110 | 19.73% |
AZN250117C00082500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 3.45 | 3.85 | 4.00 | 0.00 | - | 3 | 689 | 23.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517P00082500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.40 | 4.65 | 5.65 | 0.00 | - | 2 | 2 | 33.30% |
AZN250117P00082500 | 2024-04-23 9:49AM EDT | 2025-01-17 | 12.20 | 7.25 | 7.40 | 0.00 | - | 5 | 8 | 15.59% |