Italia markets closed
Dow Jones
39.039,27 +155,01 (+0,40%) Nasdaq
16.306,76 -25,79 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.346,66 -459,30 (-0,78%) CMC Crypto 200
1.329,64 +34,97 (+2,70%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00085000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.14 | 0.16 | 0.20 | 0.00 | - | 20 | 18 | 19.78% |
| AZN240719C00085000 | 2024-05-08 1:48PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.51 | +0.16 | +50.00% | 46 | 441 | 20.14% |
| AZN241018C00085000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 1.68 | 1.77 | +0.28 | +19.72% | 8 | 276 | 21.79% |
| AZN250117C00085000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.15 | +0.30 | +11.32% | 1 | 638 | 23.54% |
| AZN260116C00085000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.25 | +0.50 | +7.69% | 6 | 95 | 25.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00085000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 9.40 | 7.15 | 9.70 | 0.00 | - | 10 | 9 | 53.37% |
| AZN240621P00085000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 8.85 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 18.65% |
| AZN240719P00085000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 15.60 | 7.65 | 8.15 | 0.00 | - | 2 | 0 | 15.65% |
| AZN241018P00085000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 9.60 | 8.45 | 8.70 | 0.00 | - | 83 | 111 | 15.36% |
| AZN250117P00085000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 9.08 | 9.00 | 9.20 | -5.37 | -37.16% | 1 | 1 | 15.02% |
| AZN260116P00085000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 11.25 | 10.80 | 11.10 | 0.00 | - | 2 | 85 | 15.16% |
© 2024 Yahoo. Tutti i diritti riservati.