Italia markets open in 2 hours 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.262,60 -572,50 (-1,47%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.297,28 -684,13 (-1,16%) CMC Crypto 200
1.303,46 -61,66 (-4,52%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00090000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| AZN240621C00090000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240719C00090000 | 2024-04-01 10:02AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.21 | 0.00 | - | 2 | 23 | 23.34% |
| AZN241018C00090000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AZN250117C00090000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AZN260116C00090000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00090000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AZN240621P00090000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117P00090000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.