Italia markets open in 8 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.165,07 -1.492,53 (-2,54%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00095000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 15 | 128 | 68.95% |
| AZN240719C00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 24.12% |
| AZN241018C00095000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.35 | 0.32 | 0.37 | +0.03 | +9.38% | 7 | 43 | 21.19% |
| AZN250117C00095000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.80 | 0.90 | 0.99 | -0.08 | -9.09% | 3 | 2,511 | 22.03% |
| AZN260116C00095000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 3.82 | 2.90 | 4.05 | +0.37 | +10.72% | 1 | 111 | 24.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00095000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 19.75 | 17.75 | 19.35 | 0.00 | - | 10 | 0 | 93.16% |
| AZN240621P00095000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 19.60 | 17.70 | 19.10 | 0.00 | - | - | 0 | 53.74% |
| AZN240719P00095000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 25.60 | 17.20 | 19.30 | 0.00 | - | 1 | 0 | 44.58% |
| AZN241018P00095000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 25.60 | 16.95 | 19.75 | 0.00 | - | 1 | 0 | 33.02% |
| AZN250117P00095000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 25.40 | 16.15 | 19.70 | 0.00 | - | 1 | 0 | 26.21% |
| AZN260116P00095000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 19.45 | 17.35 | 18.65 | 0.00 | - | 1 | 9 | 12.46% |
© 2024 Yahoo. Tutti i diritti riservati.