Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.229,76 +65,70 (+0,17%) Nasdaq
17.914,41 +55,73 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,48 -0,26 (-0,32%) Bitcoin EUR
56.912,52 -521,81 (-0,91%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816C02970000 | 2024-06-20 10:02AM EDT | 2,970.00 | 92.00 | 94.00 | 103.00 | -34.00 | -26.98% | 1 | 4 | 22.67% |
| AZO240816C02980000 | 2024-06-26 3:17PM EDT | 2,980.00 | 68.50 | 91.30 | 98.00 | 0.00 | - | 1 | 1 | 22.63% |
| AZO240816C02990000 | 2024-06-27 2:30PM EDT | 2,990.00 | 67.10 | 86.40 | 92.60 | 0.00 | - | 1 | 7 | 22.48% |
| AZO240816C03000000 | 2024-06-27 10:20AM EDT | 3,000.00 | 74.71 | 80.80 | 85.20 | 0.00 | - | 1 | 14 | 21.83% |
| AZO240816C03010000 | 2024-06-21 1:21PM EDT | 3,010.00 | 97.35 | 75.20 | 82.90 | 0.00 | - | 3 | 9 | 22.30% |
| AZO240816C03020000 | 2024-06-20 9:54AM EDT | 3,020.00 | 106.70 | 70.00 | 78.00 | 0.00 | - | - | 2 | 22.15% |
| AZO240816C03030000 | 2024-06-20 9:54AM EDT | 3,030.00 | 101.30 | 65.00 | 73.90 | 0.00 | - | - | 0 | 22.14% |
| AZO240816C03040000 | 2024-06-25 10:36AM EDT | 3,040.00 | 62.60 | 61.00 | 69.90 | 0.00 | - | 1 | 2 | 22.12% |
| AZO240816C03050000 | 2024-06-24 12:27PM EDT | 3,050.00 | 61.00 | 58.00 | 64.90 | 0.00 | - | 3 | 4 | 21.83% |
| AZO240816C03060000 | 2024-06-20 10:10AM EDT | 3,060.00 | 79.00 | 53.00 | 61.50 | 0.00 | - | - | 77 | 21.87% |
| AZO240816C03140000 | 2024-06-21 11:36AM EDT | 3,140.00 | 45.00 | 28.10 | 37.00 | 0.00 | - | 5 | 5 | 21.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816P02780000 | 2024-06-26 11:21AM EDT | 2,780.00 | 32.38 | 14.10 | 21.90 | 0.00 | - | 1 | 4 | 20.53% |
| AZO240816P02900000 | 2024-06-25 3:00PM EDT | 2,900.00 | 65.00 | 41.00 | 49.00 | 0.00 | - | 1 | 4 | 18.85% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2,910.00 | 36.36 | 44.00 | 53.00 | 0.00 | - | - | 2 | 18.91% |
| AZO240816P02950000 | 2024-06-26 10:21AM EDT | 2,950.00 | 88.80 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 18.46% |
| AZO240816P02990000 | 2024-06-24 11:07AM EDT | 2,990.00 | 84.40 | 77.00 | 85.80 | 0.00 | - | 2 | 2 | 17.96% |
| AZO240816P03000000 | 2024-06-20 9:56AM EDT | 3,000.00 | 78.80 | 83.00 | 90.90 | 0.00 | - | - | 1 | 17.87% |
| AZO240816P03010000 | 2024-06-25 10:35AM EDT | 3,010.00 | 89.80 | 88.30 | 96.80 | 0.00 | - | 1 | 9 | 17.92% |
| AZO240816P03020000 | 2024-06-20 9:56AM EDT | 3,020.00 | 87.70 | 94.00 | 104.00 | 0.00 | - | - | 0 | 18.22% |
| AZO240816P03030000 | 2024-06-24 1:41PM EDT | 3,030.00 | 104.00 | 98.00 | 108.00 | 0.00 | - | 1 | 12 | 17.74% |
| AZO240816P03040000 | 2024-06-21 10:58AM EDT | 3,040.00 | 93.20 | 102.00 | 117.00 | 0.00 | - | 1 | 5 | 18.38% |
| AZO240816P03050000 | 2024-06-20 11:31AM EDT | 3,050.00 | 90.10 | 108.00 | 122.20 | 0.00 | - | - | 3 | 18.09% |
| AZO240816P03060000 | 2024-06-20 9:53AM EDT | 3,060.00 | 108.20 | 113.30 | 129.00 | 0.00 | - | - | 4 | 18.13% |
| AZO240816P03120000 | 2024-06-21 10:43AM EDT | 3,120.00 | 136.90 | 156.10 | 170.90 | 0.00 | - | 1 | 1 | 17.74% |
© 2024 Yahoo. Tutti i diritti riservati.