Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,550.00 | 3.50 | +3.50 | - | - | 3 |
| - | - | - | - | - | 2,600.00 | 4.10 | +4.10 | - | 3 | 2 |
| - | - | - | - | - | 2,650.00 | 7.93 | +7.93 | - | - | 2 |
| - | - | - | - | - | 2,700.00 | 11.00 | +11.00 | - | - | 3 |
| - | - | - | - | - | 2,750.00 | 24.92 | +24.92 | - | - | 3 |
| - | - | - | - | - | 2,780.00 | 32.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,790.00 | 17.72 | +17.72 | - | - | 5 |
| - | - | - | - | - | 2,800.00 | 19.22 | +19.22 | - | - | 5 |
| - | - | - | - | - | 2,820.00 | 32.74 | +32.74 | - | - | 2 |
| - | - | - | - | - | 2,850.00 | 37.45 | +37.45 | - | - | 1 |
| 130.40 | +130.40 | - | - | 5 | 2,860.00 | - | - | - | - | - |
| - | - | - | - | - | 2,880.00 | 39.00 | +39.00 | - | 1 | 0 |
| - | - | - | - | - | 2,890.00 | 48.46 | +48.46 | - | - | 1 |
| - | - | - | - | - | 2,900.00 | 65.00 | 0.00 | - | 1 | 4 |
| 107.50 | +107.50 | - | - | 1 | 2,910.00 | 36.36 | 0.00 | - | - | 2 |
| 77.00 | +77.00 | - | - | 1 | 2,940.00 | 72.76 | +72.76 | - | - | 1 |
| 96.50 | +96.50 | - | - | 4 | 2,950.00 | 88.80 | 0.00 | - | 1 | 2 |
| 78.00 | +78.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
| 92.00 | -34.00 | -26.98% | 1 | 4 | 2,970.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 1 | 2,980.00 | 98.10 | +98.10 | - | - | 1 |
| 77.00 | +9.90 | +14.75% | 1 | 7 | 2,990.00 | 84.40 | 0.00 | - | 2 | 2 |
| 88.10 | +13.39 | +17.92% | 2 | 14 | 3,000.00 | 78.80 | 0.00 | - | - | 1 |
| 97.35 | 0.00 | - | 3 | 9 | 3,010.00 | 89.80 | 0.00 | - | 1 | 9 |
| 106.70 | 0.00 | - | - | 2 | 3,020.00 | 87.70 | 0.00 | - | - | 0 |
| 101.30 | 0.00 | - | - | 0 | 3,030.00 | 104.00 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 1 | 2 | 3,040.00 | 93.20 | 0.00 | - | 1 | 5 |
| 61.00 | 0.00 | - | 3 | 4 | 3,050.00 | 112.50 | +22.40 | +24.86% | 1 | 3 |
| 79.00 | 0.00 | - | - | 77 | 3,060.00 | 108.20 | 0.00 | - | - | 4 |
| 40.00 | +40.00 | - | - | 1 | 3,100.00 | - | - | - | - | - |
| 39.05 | +39.05 | - | 1 | 0 | 3,110.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 136.90 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 5 | 5 | 3,140.00 | - | - | - | - | - |
| 19.49 | +19.49 | - | 3 | 0 | 3,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.