Italia markets close in 31 minutes
FTSE MIB
33.127,59 -59,30 (-0,18%) Dow Jones
39.360,90 +196,84 (+0,50%) Nasdaq
17.933,51 +74,82 (+0,42%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,38 -0,36 (-0,44%) Bitcoin EUR
56.742,93 -848,83 (-1,47%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01560000 | 2024-05-15 3:05PM EDT | 1,560.00 | 1,407.25 | 1,294.00 | 1,312.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C01800000 | 2024-02-08 10:33AM EDT | 1,800.00 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 125.84% |
| AZO240920C01860000 | 2024-03-15 3:02PM EDT | 1,860.00 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 71.67% |
| AZO240920C01920000 | 2024-06-20 2:20PM EDT | 1,920.00 | 1,128.70 | 1,070.00 | 1,086.00 | 0.00 | - | - | 2 | 62.18% |
| AZO240920C02000000 | 2024-01-26 1:52PM EDT | 2,000.00 | 849.57 | 828.00 | 844.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920C02100000 | 2024-06-21 9:43AM EDT | 2,100.00 | 960.00 | 891.30 | 908.00 | 0.00 | - | 2 | 2 | 52.55% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2,500.00 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 88.49% |
| AZO240920C02520000 | 2024-06-17 2:36PM EDT | 2,520.00 | 459.50 | 486.00 | 504.00 | 0.00 | - | 1 | 1 | 37.72% |
| AZO240920C02600000 | 2024-06-20 11:39AM EDT | 2,600.00 | 465.62 | 413.50 | 429.40 | 0.00 | - | 1 | 4 | 34.40% |
| AZO240920C02660000 | 2024-06-25 10:37AM EDT | 2,660.00 | 366.70 | 359.90 | 374.00 | 0.00 | - | 1 | 4 | 31.87% |
| AZO240920C02680000 | 2024-06-21 9:39AM EDT | 2,680.00 | 395.79 | 342.60 | 357.90 | 0.00 | - | 1 | 3 | 31.54% |
| AZO240920C02700000 | 2024-06-17 2:05PM EDT | 2,700.00 | 293.97 | 324.50 | 342.00 | 0.00 | - | 1 | 3 | 31.21% |
| AZO240920C02740000 | 2024-06-05 10:53AM EDT | 2,740.00 | 158.10 | 290.70 | 308.00 | 0.00 | - | 2 | 6 | 29.92% |
| AZO240920C02750000 | 2024-06-11 11:32AM EDT | 2,750.00 | 166.80 | 282.10 | 298.20 | 0.00 | - | 1 | 1 | 29.29% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2,760.00 | 143.10 | 274.00 | 292.00 | 0.00 | - | - | 5 | 29.42% |
| AZO240920C02770000 | 2024-06-07 9:59AM EDT | 2,770.00 | 142.00 | 266.00 | 283.70 | 0.00 | - | 1 | 6 | 29.10% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2,780.00 | 259.00 | 258.00 | 275.30 | 0.00 | - | 1 | 4 | 28.74% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2,790.00 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 31.33% |
| AZO240920C02800000 | 2024-06-21 9:52AM EDT | 2,800.00 | 309.60 | 242.30 | 259.40 | 0.00 | - | 1 | 1 | 28.18% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2,810.00 | 165.00 | 236.60 | 252.00 | 0.00 | - | 1 | 7 | 27.98% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2,820.00 | 111.30 | 228.30 | 244.00 | 0.00 | - | 1 | 3 | 27.66% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2,830.00 | 107.10 | 220.30 | 237.30 | 0.00 | - | 1 | 2 | 27.58% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2,840.00 | 118.00 | 212.60 | 230.00 | 0.00 | - | 1 | 3 | 27.36% |
| AZO240920C02850000 | 2024-06-21 9:52AM EDT | 2,850.00 | 268.60 | 206.00 | 222.90 | 0.00 | - | 1 | 5 | 27.17% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2,860.00 | 91.60 | 199.40 | 214.80 | 0.00 | - | 1 | 1 | 26.77% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2,870.00 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 9.47% |
| AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2,880.00 | 248.18 | 187.00 | 202.00 | 0.00 | - | 1 | 9 | 26.57% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2,890.00 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 11.34% |
| AZO240920C02900000 | 2024-06-17 9:56AM EDT | 2,900.00 | 111.30 | 174.00 | 189.00 | 0.00 | - | 1 | 27 | 26.26% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2,910.00 | 106.30 | 167.00 | 180.80 | 0.00 | - | - | 1 | 25.77% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2,920.00 | 77.00 | 162.00 | 175.00 | 0.00 | - | 1 | 1 | 25.70% |
| AZO240920C02930000 | 2024-06-26 10:16AM EDT | 2,930.00 | 129.00 | 154.80 | 169.90 | 0.00 | - | 2 | 17 | 25.74% |
| AZO240920C02950000 | 2024-06-27 2:01PM EDT | 2,950.00 | 128.30 | 144.00 | 158.00 | 0.00 | - | 2 | 2 | 25.45% |
| AZO240920C02970000 | 2024-06-20 3:18PM EDT | 2,970.00 | 167.47 | 131.30 | 146.00 | 0.00 | - | - | 1 | 25.07% |
| AZO240920C02980000 | 2024-06-17 2:16PM EDT | 2,980.00 | 109.70 | 125.50 | 140.50 | 0.00 | - | - | 1 | 24.94% |
| AZO240920C03000000 | 2024-06-27 11:19AM EDT | 3,000.00 | 123.00 | 116.70 | 127.80 | +15.30 | +14.21% | 1 | 60 | 24.33% |
| AZO240920C03010000 | 2024-06-21 10:42AM EDT | 3,010.00 | 141.80 | 111.10 | 122.70 | 0.00 | - | 1 | 0 | 24.21% |
| AZO240920C03020000 | 2024-06-24 3:49PM EDT | 3,020.00 | 113.60 | 107.20 | 119.70 | 0.00 | - | 4 | 5 | 24.44% |
| AZO240920C03040000 | 2024-06-07 12:18PM EDT | 3,040.00 | 42.90 | 98.00 | 108.00 | 0.00 | - | 1 | 1 | 23.85% |
| AZO240920C03050000 | 2024-06-21 10:42AM EDT | 3,050.00 | 120.33 | 93.30 | 102.00 | 0.00 | - | 1 | 1 | 23.49% |
| AZO240920C03060000 | 2024-06-21 9:54AM EDT | 3,060.00 | 130.78 | 89.00 | 98.00 | 0.00 | - | 1 | 2 | 23.46% |
| AZO240920C03070000 | 2024-06-20 2:49PM EDT | 3,070.00 | 116.30 | 84.10 | 94.00 | 0.00 | - | - | 1 | 23.42% |
| AZO240920C03080000 | 2024-06-20 9:49AM EDT | 3,080.00 | 105.50 | 80.20 | 89.00 | 0.00 | - | - | 4 | 23.17% |
| AZO240920C03090000 | 2024-06-21 9:30AM EDT | 3,090.00 | 92.75 | 76.90 | 85.00 | 0.00 | - | 1 | 1 | 23.09% |
| AZO240920C03100000 | 2024-06-27 3:41PM EDT | 3,100.00 | 67.00 | 73.20 | 79.90 | 0.00 | - | 1 | 42 | 22.78% |
| AZO240920C03200000 | 2024-06-25 10:01AM EDT | 3,200.00 | 40.00 | 42.10 | 49.80 | 0.00 | - | 1 | 16 | 22.41% |
| AZO240920C03300000 | 2024-06-25 12:35PM EDT | 3,300.00 | 22.24 | 23.20 | 30.60 | 0.00 | - | 1 | 35 | 22.43% |
| AZO240920C03400000 | 2024-06-25 12:03PM EDT | 3,400.00 | 10.80 | 13.00 | 18.90 | 0.00 | - | 1 | 53 | 22.73% |
| AZO240920C03500000 | 2024-06-20 1:49PM EDT | 3,500.00 | 15.00 | 4.30 | 12.40 | 0.00 | - | 1 | 16 | 23.47% |
| AZO240920C03600000 | 2024-06-26 12:19PM EDT | 3,600.00 | 2.29 | 0.80 | 8.90 | 0.00 | - | 3 | 5 | 24.60% |
| AZO240920C03700000 | 2024-06-20 10:00AM EDT | 3,700.00 | 5.76 | 0.20 | 7.20 | 0.00 | - | 1 | 4 | 26.19% |
| AZO240920C03800000 | 2024-06-07 12:15PM EDT | 3,800.00 | 1.96 | 0.00 | 6.30 | 0.00 | - | 1 | 5 | 28.00% |
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 3,900.00 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 33.38% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 4,000.00 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 34.39% |
| AZO240920C04200000 | 2024-05-14 11:45AM EDT | 4,200.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 34.73% |
| AZO240920C04300000 | 2024-06-17 9:33AM EDT | 4,300.00 | 2.15 | 0.00 | 5.10 | 0.00 | - | - | 1 | 37.63% |
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 4,500.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 41.28% |
| AZO240920C04600000 | 2024-04-26 12:15PM EDT | 4,600.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 42.28% |
| AZO240920C04700000 | 2024-06-17 11:22AM EDT | 4,700.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 37.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01400000 | 2024-02-28 1:13PM EDT | 1,400.00 | 1.00 | 0.00 | 7.10 | 0.00 | - | 2 | 1 | 71.50% |
| AZO240920P01440000 | 2024-05-22 10:40AM EDT | 1,440.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 65.41% |
| AZO240920P01520000 | 2024-03-11 10:58AM EDT | 1,520.00 | 0.60 | 0.00 | 6.90 | 0.00 | - | 2 | 6 | 64.09% |
| AZO240920P01540000 | 2024-05-22 12:46PM EDT | 1,540.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.24% |
| AZO240920P01560000 | 2024-04-30 10:30AM EDT | 1,560.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 59.00% |
| AZO240920P01580000 | 2024-05-22 10:42AM EDT | 1,580.00 | 0.30 | 0.00 | 5.10 | 0.00 | - | - | 1 | 58.25% |
| AZO240920P01600000 | 2024-06-12 9:30AM EDT | 1,600.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 56.58% |
| AZO240920P01620000 | 2024-05-22 10:37AM EDT | 1,620.00 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 56.30% |
| AZO240920P01660000 | 2024-05-22 10:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 54.25% |
| AZO240920P01700000 | 2024-05-22 10:45AM EDT | 1,700.00 | 1.10 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 52.37% |
| AZO240920P01720000 | 2024-05-22 10:41AM EDT | 1,720.00 | 0.80 | 0.00 | 5.40 | 0.00 | - | - | 2 | 51.52% |
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 1,760.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AZO240920P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 1.10 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 54.68% |
| AZO240920P01800000 | 2024-06-27 1:02PM EDT | 1,800.00 | 1.51 | 0.00 | 2.85 | 0.00 | - | 9 | 10 | 48.02% |
| AZO240920P01820000 | 2024-04-19 9:30AM EDT | 1,820.00 | 1.40 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 53.03% |
| AZO240920P01880000 | 2024-06-20 10:22AM EDT | 1,880.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 48.07% |
| AZO240920P01900000 | 2024-01-30 1:54PM EDT | 1,900.00 | 9.80 | 0.00 | 8.40 | 0.00 | - | - | 2 | 51.62% |
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 1,920.00 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 49.80% |
| AZO240920P01960000 | 2024-02-09 11:56AM EDT | 1,960.00 | 17.10 | 0.00 | 9.80 | 0.00 | - | - | 1 | 49.95% |
| AZO240920P01980000 | 2024-06-03 12:16PM EDT | 1,980.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 43.42% |
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2,000.00 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 47.22% |
| AZO240920P02100000 | 2024-06-18 10:50AM EDT | 2,100.00 | 2.95 | 0.15 | 5.50 | 0.00 | - | 1 | 3 | 38.55% |
| AZO240920P02200000 | 2024-06-07 12:15PM EDT | 2,200.00 | 3.69 | 0.05 | 6.10 | 0.00 | - | 1 | 8 | 34.74% |
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2,300.00 | 19.28 | 8.10 | 14.00 | 0.00 | - | 1 | 1 | 36.09% |
| AZO240920P02400000 | 2024-06-17 1:41PM EDT | 2,400.00 | 6.00 | 0.90 | 7.00 | 0.00 | - | 2 | 11 | 26.85% |
| AZO240920P02500000 | 2024-06-24 2:07PM EDT | 2,500.00 | 7.24 | 4.40 | 11.90 | 0.00 | - | 1 | 19 | 25.49% |
| AZO240920P02520000 | 2024-06-17 11:14AM EDT | 2,520.00 | 12.50 | 4.90 | 13.10 | 0.00 | - | 2 | 13 | 25.17% |
| AZO240920P02540000 | 2024-06-17 11:14AM EDT | 2,540.00 | 14.00 | 7.20 | 14.00 | 0.00 | - | 2 | 2 | 24.67% |
| AZO240920P02550000 | 2024-06-17 9:32AM EDT | 2,550.00 | 19.01 | 6.50 | 14.40 | 0.00 | - | 2 | 10 | 24.38% |
| AZO240920P02560000 | 2024-06-17 11:14AM EDT | 2,560.00 | 15.50 | 7.30 | 15.00 | 0.00 | - | 1 | 0 | 24.17% |
| AZO240920P02570000 | 2024-06-07 12:15PM EDT | 2,570.00 | 32.59 | 7.70 | 15.90 | 0.00 | - | 1 | 1 | 24.08% |
| AZO240920P02580000 | 2024-06-17 1:41PM EDT | 2,580.00 | 15.40 | 8.70 | 16.50 | 0.00 | - | 1 | 2 | 23.85% |
| AZO240920P02590000 | 2024-06-20 2:22PM EDT | 2,590.00 | 10.00 | 9.30 | 17.30 | 0.00 | - | 1 | 1 | 23.68% |
| AZO240920P02600000 | 2024-06-21 2:08PM EDT | 2,600.00 | 10.20 | 10.20 | 18.00 | 0.00 | - | 1 | 16 | 23.46% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2,620.00 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 31.30% |
| AZO240920P02630000 | 2024-02-27 10:30AM EDT | 2,630.00 | 74.18 | 22.30 | 31.70 | 0.00 | - | 1 | 3 | 26.46% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2,640.00 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 28.58% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2,650.00 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 25.19% |
| AZO240920P02660000 | 2024-05-29 11:15AM EDT | 2,660.00 | 66.22 | 16.50 | 23.80 | 0.00 | - | 2 | 2 | 22.45% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2,670.00 | 60.00 | 12.00 | 19.30 | 0.00 | - | - | 1 | 20.48% |
| AZO240920P02680000 | 2024-06-17 2:15PM EDT | 2,680.00 | 25.40 | 19.10 | 25.50 | 0.00 | - | 1 | 11 | 21.94% |
| AZO240920P02700000 | 2024-06-26 10:31AM EDT | 2,700.00 | 34.40 | 21.50 | 28.60 | 0.00 | - | 1 | 10 | 21.77% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2,720.00 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 24.52% |
| AZO240920P02730000 | 2024-06-10 10:06AM EDT | 2,730.00 | 71.08 | 26.10 | 32.30 | 0.00 | - | 4 | 1 | 21.13% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2,740.00 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240920P02750000 | 2024-06-07 1:11PM EDT | 2,750.00 | 72.89 | 29.30 | 37.00 | 0.00 | - | 1 | 12 | 21.18% |
| AZO240920P02760000 | 2024-06-20 2:52PM EDT | 2,760.00 | 26.50 | 30.10 | 38.80 | 0.00 | - | 1 | 4 | 21.03% |
| AZO240920P02770000 | 2024-06-05 1:27PM EDT | 2,770.00 | 97.80 | 32.70 | 41.00 | 0.00 | - | 2 | 23 | 20.96% |
| AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2,780.00 | 75.00 | 34.70 | 43.00 | 0.00 | - | 2 | 2 | 20.82% |
| AZO240920P02790000 | 2024-06-17 2:18PM EDT | 2,790.00 | 47.50 | 36.80 | 44.80 | 0.00 | - | 1 | 2 | 20.62% |
| AZO240920P02800000 | 2024-06-05 1:27PM EDT | 2,800.00 | 112.00 | 39.10 | 47.00 | 0.00 | - | 2 | 7 | 20.48% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2,810.00 | 119.80 | 41.10 | 49.50 | 0.00 | - | - | 1 | 20.39% |
| AZO240920P02820000 | 2024-06-17 11:40AM EDT | 2,820.00 | 63.50 | 44.00 | 52.00 | 0.00 | - | 15 | 3 | 20.28% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2,830.00 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 24.29% |
| AZO240920P02840000 | 2024-06-20 10:04AM EDT | 2,840.00 | 40.02 | 49.10 | 58.00 | 0.00 | - | 2 | 4 | 20.19% |
| AZO240920P02850000 | 2024-06-18 10:58AM EDT | 2,850.00 | 53.80 | 52.10 | 59.70 | 0.00 | - | 1 | 5 | 19.85% |
| AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2,860.00 | 120.35 | 55.00 | 62.80 | 0.00 | - | 2 | 2 | 19.77% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2,880.00 | 49.50 | 61.00 | 69.90 | 0.00 | - | 3 | 3 | 19.71% |
| AZO240920P02900000 | 2024-06-25 2:01PM EDT | 2,900.00 | 84.00 | 67.40 | 77.00 | 0.00 | - | 5 | 51 | 19.56% |
| AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2,910.00 | 115.50 | 72.00 | 79.90 | 0.00 | - | - | 1 | 19.32% |
| AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2,950.00 | 174.46 | 68.70 | 78.70 | 0.00 | - | 1 | 2 | 15.91% |
| AZO240920P02960000 | 2024-06-20 2:48PM EDT | 2,960.00 | 73.10 | 91.00 | 99.80 | 0.00 | - | - | 1 | 18.77% |
| AZO240920P02970000 | 2024-06-21 10:42AM EDT | 2,970.00 | 77.44 | 96.00 | 105.00 | 0.00 | - | 1 | 1 | 18.80% |
| AZO240920P03000000 | 2024-06-17 1:03PM EDT | 3,000.00 | 137.80 | 108.70 | 120.50 | 0.00 | - | 1 | 13 | 18.72% |
| AZO240920P03010000 | 2024-06-24 3:49PM EDT | 3,010.00 | 109.50 | 114.60 | 124.70 | 0.00 | - | 4 | 3 | 18.47% |
| AZO240920P03080000 | 2024-06-20 9:49AM EDT | 3,080.00 | 124.20 | 150.00 | 166.00 | 0.00 | - | - | 1 | 18.09% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 3,100.00 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 26.92% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 3,200.00 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 26.27% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 3,300.00 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 27.40% |
| AZO240920P03500000 | 2024-05-22 2:42PM EDT | 3,500.00 | 722.00 | 500.00 | 518.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 44.82% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 4,000.00 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 47.57% |
| AZO240920P04300000 | 2024-05-21 10:32AM EDT | 4,300.00 | 1,474.00 | 1,280.50 | 1,300.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240920P04600000 | 2024-04-18 10:03AM EDT | 4,600.00 | 1,607.22 | 1,670.50 | 1,690.00 | 0.00 | - | - | 0 | 69.31% |
| AZO240920P04700000 | 2024-04-29 9:59AM EDT | 4,700.00 | 1,745.53 | 1,934.40 | 1,952.00 | 0.00 | - | - | 0 | 111.88% |
© 2024 Yahoo. Tutti i diritti riservati.