Italia Markets closed

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
198,56+4,43 (+2,28%)
Alla chiusura: 04:00PM EDT
198,00 -0,56 (-0,28%)
Dopo ore: 04:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN241018C001550002024-02-20 3:53PM EDT155.0033.6051.6055.900.00--166.71%
AZPN241018C001650002024-05-07 1:59PM EDT165.0034.0045.2049.500.00-1166.93%
AZPN241018C001700002024-04-16 9:35AM EDT170.0042.0454.8059.500.00--25100.36%
AZPN241018C001750002024-04-16 9:35AM EDT175.0040.5249.6054.000.00--5092.97%
AZPN241018C001800002024-02-22 4:42PM EDT180.0023.0033.6037.000.00-1058.37%
AZPN241018C001950002024-03-28 3:41PM EDT195.0034.9621.9026.500.00-2250.29%
AZPN241018C002000002024-05-14 11:48AM EDT200.0025.0013.4018.000.00-215141.48%
AZPN241018C002300002024-03-20 3:02PM EDT230.0011.507.7011.800.00-3350.38%
AZPN241018C002800002024-05-10 3:08PM EDT280.002.200.104.900.00--154.55%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AZPN241018P000950002023-09-21 9:30AM EDT95.000.650.005.000.00--191.83%
AZPN241018P001350002023-12-20 4:31PM EDT135.001.801.402.650.00--351.10%
AZPN241018P001450002024-05-10 9:30AM EDT145.001.850.105.000.00--157.80%
AZPN241018P001550002024-05-07 2:05PM EDT155.006.500.205.000.00-1449.08%
AZPN241018P001600002023-12-04 3:49PM EDT160.006.900.000.000.00--06.25%
AZPN241018P001650002024-06-18 2:45PM EDT165.003.400.805.000.00-683140.66%
AZPN241018P001700002024-05-14 9:30AM EDT170.004.260.000.000.00-116.25%
AZPN241018P001800002023-12-06 10:57AM EDT180.0013.109.3011.500.00-1345.31%
AZPN241018P001850002024-05-22 10:54AM EDT185.004.504.909.500.00-2235.33%
AZPN241018P001900002024-05-23 11:44AM EDT190.005.406.7011.500.00-1135.02%
AZPN241018P001950002024-05-23 11:44AM EDT195.006.728.6013.500.00-1334.14%
AZPN241018P002000002024-03-06 3:33PM EDT200.0019.9910.8015.000.00-11131.62%