Italia markets open in 7 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.247,99 -2.329,18 (-4,12%) CMC Crypto 200
1.271,63 -67,44 (-5,03%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816C00180000 | 2024-04-22 11:00AM EDT | 180.00 | 29.55 | 26.00 | 29.60 | 0.00 | - | 2 | 2 | 52.15% |
| AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 195.00 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 81.70% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 210.00 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 33.09% |
| AZPN240816C00220000 | 2024-04-23 10:23AM EDT | 220.00 | 10.50 | 8.30 | 9.80 | 0.00 | - | - | 2 | 44.07% |
| AZPN240816C00250000 | 2024-05-01 2:41PM EDT | 250.00 | 3.43 | 1.75 | 3.90 | +0.33 | +10.65% | 2 | 11 | 43.25% |
| AZPN240816C00260000 | 2024-04-30 2:35PM EDT | 260.00 | 3.12 | 0.30 | 5.00 | 0.00 | - | 2 | 7 | 51.52% |
| AZPN240816C00270000 | 2024-04-22 11:00AM EDT | 270.00 | 2.15 | 0.20 | 4.80 | 0.00 | - | 2 | 3 | 54.91% |
| AZPN240816C00300000 | 2023-12-26 11:39AM EDT | 300.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 55.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240816P00085000 | 2024-03-07 2:42PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.90% |
| AZPN240816P00090000 | 2024-03-07 2:42PM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.54% |
| AZPN240816P00095000 | 2023-09-21 9:30AM EDT | 95.00 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 96.75% |
| AZPN240816P00100000 | 2023-09-21 9:30AM EDT | 100.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.73% |
| AZPN240816P00105000 | 2023-09-21 9:30AM EDT | 105.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.10% |
| AZPN240816P00120000 | 2023-09-21 9:30AM EDT | 120.00 | 1.95 | 1.70 | 5.10 | 0.00 | - | - | 1 | 74.32% |
| AZPN240816P00130000 | 2024-01-05 11:15AM EDT | 130.00 | 2.63 | 0.10 | 5.00 | 0.00 | - | 34 | 34 | 59.47% |
| AZPN240816P00140000 | 2023-12-04 4:54PM EDT | 140.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | - | 0 | 58.53% |
| AZPN240816P00150000 | 2023-09-21 10:56AM EDT | 150.00 | 5.00 | 7.60 | 10.40 | 0.00 | - | - | 2 | 68.79% |
| AZPN240816P00170000 | 2024-02-28 4:10PM EDT | 170.00 | 8.00 | 1.75 | 4.30 | 0.00 | - | - | 1 | 33.56% |
| AZPN240816P00180000 | 2024-03-08 3:46PM EDT | 180.00 | 6.20 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 32.28% |
| AZPN240816P00185000 | 2024-04-05 3:42PM EDT | 185.00 | 6.70 | 8.90 | 13.00 | 0.00 | - | 7 | 7 | 42.84% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 200.00 | 10.80 | 15.60 | 19.30 | 0.00 | - | 2 | 2 | 39.22% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 210.00 | 15.30 | 21.50 | 25.50 | 0.00 | - | 1 | 1 | 38.94% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 220.00 | 19.70 | 28.70 | 32.50 | 0.00 | - | 1 | 1 | 38.61% |
| AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 230.00 | 25.80 | 36.00 | 40.00 | 0.00 | - | 1 | 1 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.