Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN241018C00155000 | 2024-02-20 3:53PM EDT | 155.00 | 33.60 | 51.60 | 55.90 | 0.00 | - | - | 1 | 55.20% |
AZPN241018C00165000 | 2024-03-05 11:37AM EDT | 165.00 | 40.00 | 58.10 | 61.80 | 0.00 | - | 1 | 1 | 83.46% |
AZPN241018C00170000 | 2024-04-16 9:35AM EDT | 170.00 | 42.04 | 37.50 | 41.90 | 0.00 | - | - | 25 | 49.94% |
AZPN241018C00175000 | 2024-04-16 9:35AM EDT | 175.00 | 40.52 | 34.30 | 38.00 | 0.00 | - | - | 50 | 47.96% |
AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 180.00 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 51.69% |
AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 195.00 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 45.86% |
AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 200.00 | 22.00 | 19.50 | 23.10 | 0.00 | - | 10 | 72 | 43.67% |
AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 230.00 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 41.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN241018P00095000 | 2023-09-21 9:30AM EDT | 95.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.59% |
AZPN241018P00135000 | 2023-12-20 4:31PM EDT | 135.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | - | 3 | 45.22% |
AZPN241018P00155000 | 2024-01-17 10:30AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |
AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AZPN241018P00165000 | 2023-11-17 4:39PM EDT | 165.00 | 12.20 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 42.52% |
AZPN241018P00170000 | 2024-03-19 9:30AM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 180.00 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 37.23% |
AZPN241018P00185000 | 2023-11-03 3:50PM EDT | 185.00 | 25.50 | 13.30 | 16.60 | 0.00 | - | 2 | 0 | 43.14% |
AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 190.00 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 35.27% |
AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 195.00 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 28.02% |
AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 200.00 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 25.93% |