Italia markets closed

d'Amico International Shipping S.A. (B7C0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,27+0,12 (+1,68%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,257,277,257,277,27-
27 giu 20247,167,167,157,157,15-
26 giu 20246,787,036,787,037,03-
25 giu 20246,626,626,506,506,50-
24 giu 20246,486,616,486,556,55650
21 giu 20246,406,406,406,406,40-
20 giu 20246,356,396,356,396,39-
19 giu 20246,406,406,286,286,28-
18 giu 20246,426,426,366,366,36-
17 giu 20246,156,306,156,306,30-
14 giu 20246,256,256,126,126,12-
13 giu 20246,396,396,166,166,16-
12 giu 20246,406,556,326,326,32340
11 giu 20246,666,666,346,346,34-
10 giu 20246,616,616,616,616,61-
07 giu 20246,646,646,556,556,55-
06 giu 20246,686,686,586,586,58-
05 giu 20246,676,676,626,626,62-
04 giu 20246,716,716,666,666,66-
03 giu 20246,866,866,866,866,86-
31 mag 20246,966,966,966,966,96-
30 mag 20246,816,906,816,826,821.100
29 mag 20246,836,836,796,796,79-
28 mag 20246,946,946,726,726,72-
27 mag 20246,956,956,956,956,95-
24 mag 20246,836,906,836,906,90-
23 mag 20246,976,976,706,706,70720
22 mag 20247,017,016,786,786,78-
21 mag 20247,047,046,926,926,92-
20 mag 20246,936,936,936,936,93-
17 mag 20246,846,846,846,846,84-
16 mag 20247,027,026,666,666,661.600
15 mag 20247,747,747,037,037,032.880
14 mag 20247,817,817,667,667,66-
13 mag 20247,687,687,687,687,68-
10 mag 20247,587,587,507,507,50-
09 mag 20246,846,846,846,846,84-
08 mag 20246,886,886,796,796,79-
07 mag 20246,766,886,766,886,88-
06 mag 20246,676,676,676,676,67-
03 mag 20246,756,756,506,506,50-
02 mag 20246,666,666,666,666,66-
30 apr 20246,776,776,626,626,62-
29 apr 20246,526,566,526,566,56-
29 apr 20240.2487 Dividendo
26 apr 20246,316,386,316,386,13-
25 apr 20246,366,366,256,256,01-
24 apr 20246,286,396,206,205,961
23 apr 20246,116,286,116,246,00650
22 apr 20246,206,206,096,095,85-
19 apr 20246,186,186,176,175,93-
18 apr 20246,296,296,296,296,04-
17 apr 20246,316,336,316,336,08-
16 apr 20246,276,276,156,155,91-
15 apr 20246,456,456,456,456,20-
12 apr 20246,336,336,336,336,08-
11 apr 20246,276,356,276,356,10-
10 apr 20246,266,266,226,225,98-
09 apr 20246,306,306,156,155,91-
08 apr 20246,386,386,386,386,13-
05 apr 20246,406,406,336,336,08-
04 apr 20246,526,526,256,256,01-
03 apr 20246,266,516,266,516,26-
02 apr 20246,436,436,226,225,98-
28 mar 20246,356,356,286,286,04-
27 mar 20246,566,616,346,346,09340
26 mar 20246,786,786,516,516,26-
25 mar 20246,506,576,506,576,31-
22 mar 20246,306,596,306,596,33-
21 mar 20246,236,236,126,125,88-
20 mar 20246,106,206,106,205,96-
19 mar 20246,246,246,076,075,83230
18 mar 20246,226,226,226,225,98-
15 mar 20246,256,496,256,366,11167
14 mar 20246,336,336,086,085,84-
13 mar 20246,266,286,266,286,04-
12 mar 20246,086,156,086,155,91-
11 mar 20246,066,086,066,085,84-
08 mar 20246,246,246,146,145,90-
07 mar 20246,246,246,136,135,89-
06 mar 20246,306,306,186,185,94-
05 mar 20246,146,176,146,175,93-
04 mar 20246,196,196,196,195,95-
01 mar 20246,306,306,146,145,90-
29 feb 20246,166,296,166,296,04-
28 feb 20246,086,236,086,235,99-
27 feb 20246,146,146,026,025,79170
26 feb 20246,086,086,086,085,84-
23 feb 20246,016,095,985,985,75170
22 feb 20246,106,105,905,905,67-
21 feb 20245,936,015,936,015,78-
20 feb 20246,236,235,995,995,76-
19 feb 20246,186,246,186,246,00-
16 feb 20246,366,446,216,215,9770
15 feb 20246,206,206,186,185,94-
14 feb 20246,096,136,096,135,89-
13 feb 20246,126,125,985,985,75-
12 feb 20245,806,105,805,945,711
09 feb 20245,855,855,785,785,55-
08 feb 20245,825,825,795,795,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...