Italia markets closed

d'Amico International Shipping SA (B7C0.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,22+0,13 (+1,83%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,227,227,227,227,22-
27 giu 20247,097,097,097,097,09-
26 giu 20246,616,616,616,616,61-
25 giu 20246,616,616,616,616,61-
24 giu 20246,436,436,436,436,43-
21 giu 20246,436,436,436,436,43-
20 giu 20246,426,426,426,426,42-
19 giu 20246,426,426,426,426,42-
18 giu 20246,386,386,386,386,38-
17 giu 20246,276,276,276,276,27-
14 giu 20246,296,296,296,296,29-
13 giu 20246,446,446,446,446,44-
12 giu 20246,496,496,496,496,49-
11 giu 20246,676,676,676,676,67-
10 giu 20246,676,676,676,676,67-
07 giu 20246,716,716,716,716,71-
06 giu 20246,766,766,766,766,76-
05 giu 20246,826,826,826,826,82-
04 giu 20246,846,846,846,846,84-
03 giu 20246,936,936,936,936,93-
31 mag 20246,886,886,886,886,88-
30 mag 20246,846,846,846,846,84-
29 mag 20246,846,846,846,846,84-
28 mag 20246,956,956,956,956,95-
27 mag 20246,956,956,956,956,95-
24 mag 20246,846,846,846,846,84-
23 mag 20246,956,956,956,956,95-
22 mag 20246,976,976,976,976,97-
21 mag 20246,876,876,876,876,87-
20 mag 20246,876,876,876,876,87-
17 mag 20246,786,786,786,786,78-
16 mag 20247,207,207,207,207,20-
15 mag 20247,727,727,207,207,20500
14 mag 20247,607,607,607,607,60-
13 mag 20247,567,567,567,567,56-
10 mag 20247,467,467,467,467,46-
09 mag 20246,886,886,886,886,88-
08 mag 20246,886,886,886,886,88-
07 mag 20246,776,776,776,776,77-
06 mag 20246,656,656,656,656,65-
03 mag 20246,696,696,696,696,69-
02 mag 20246,686,686,686,686,68-
30 apr 20246,626,626,626,626,62-
29 apr 20246,416,416,416,416,41-
29 apr 20240.2487 Dividendo
26 apr 20246,356,356,356,356,10-
25 apr 20246,316,316,316,316,06-
24 apr 20246,316,316,316,316,06-
23 apr 20246,226,226,226,225,98-
22 apr 20246,276,276,276,276,02-
19 apr 20246,266,266,266,266,01-
18 apr 20246,426,426,426,426,17-
17 apr 20246,246,246,246,246,00-
16 apr 20246,296,296,296,296,04-
15 apr 20246,506,506,506,506,25-
12 apr 20246,406,406,406,406,15-
11 apr 20246,306,306,306,306,05-
10 apr 20246,306,306,306,306,05-
09 apr 20246,396,396,396,396,14-
08 apr 20246,396,396,396,396,14-
05 apr 20246,386,386,386,386,13-
04 apr 20246,566,566,566,566,30-
03 apr 20246,346,346,346,346,09-
02 apr 20246,416,416,416,416,16-
28 mar 20246,466,466,466,466,21-
27 mar 20246,646,646,646,646,38-
26 mar 20246,646,646,646,646,38-
25 mar 20246,636,636,636,636,37-
22 mar 20246,246,246,246,246,00-
21 mar 20246,276,276,276,276,02-
20 mar 20246,196,196,196,195,95-
19 mar 20246,396,396,396,396,14-
18 mar 20246,436,436,436,436,18-
15 mar 20246,206,206,206,205,96-
14 mar 20246,326,326,326,326,07-
13 mar 20246,236,236,236,235,99-
12 mar 20246,236,236,236,235,99-
11 mar 20246,246,246,246,246,00-
08 mar 20246,246,246,246,246,00-
07 mar 20246,246,246,246,246,00-
06 mar 20246,246,246,246,246,00-
05 mar 20246,166,166,166,165,92-
04 mar 20246,276,276,276,276,02-
01 mar 20246,356,356,356,356,10-
29 feb 20246,286,286,286,286,03-
28 feb 20246,146,146,146,145,90-
27 feb 20246,146,146,146,145,90-
26 feb 20246,026,026,026,025,78-
23 feb 20246,016,016,016,015,77-
22 feb 20246,136,136,136,135,89-
21 feb 20246,136,136,136,135,89-
20 feb 20246,296,296,296,296,04-
19 feb 20246,276,276,276,276,02-
16 feb 20246,246,246,246,246,00-
15 feb 20246,196,196,196,195,95-
14 feb 20246,066,066,066,065,82-
13 feb 20246,006,006,006,005,77-
12 feb 20245,915,915,915,915,68-
09 feb 20245,915,915,915,915,68-
08 feb 20245,925,925,925,925,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...