Italia markets closed

d'Amico International Shipping SA (B7C0.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,31+0,14 (+1,95%)
Alla chiusura: 04:29PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,197,367,197,317,31-
27 giu 20247,067,327,067,177,17-
26 giu 20246,557,226,557,197,19-
25 giu 20246,576,626,556,556,55-
24 giu 20246,356,596,356,556,55-
21 giu 20246,406,406,346,376,37-
20 giu 20246,336,416,316,406,40-
19 giu 20246,396,436,386,396,39-
18 giu 20246,186,396,186,306,30-
17 giu 20246,176,276,116,276,27-
14 giu 20246,186,226,116,126,12-
13 giu 20246,346,346,196,196,19-
12 giu 20246,216,516,216,386,38-
11 giu 20246,626,626,536,536,53-
10 giu 20246,536,606,536,586,58-
07 giu 20246,606,636,576,576,57-
06 giu 20246,656,726,626,626,62-
05 giu 20246,716,716,596,636,63-
04 giu 20246,746,746,636,636,63-
03 giu 20246,696,826,696,786,78-
31 mag 20246,856,906,826,826,82-
30 mag 20246,796,906,786,846,84-
29 mag 20246,736,876,736,786,78-
28 mag 20246,886,916,746,746,74-
27 mag 20246,926,926,876,876,87-
24 mag 20246,726,866,726,836,83-
23 mag 20246,846,916,796,796,79-
22 mag 20246,946,966,946,966,96-
21 mag 20246,836,986,836,986,98-
20 mag 20246,846,846,846,846,84-
17 mag 20246,676,766,676,766,76-
16 mag 20246,986,986,676,826,82-
15 mag 20247,697,717,567,637,63-
14 mag 20247,567,757,567,757,75-
13 mag 20247,547,637,547,587,58-
10 mag 20247,387,637,387,557,55-
09 mag 20246,807,196,807,197,19-
08 mag 20246,826,996,746,866,86-
07 mag 20246,746,856,706,856,85-
06 mag 20246,546,786,546,756,75-
03 mag 20246,656,696,486,486,48-
02 mag 20246,636,816,636,746,74-
30 apr 20246,606,796,556,706,70-
29 apr 20246,296,576,296,536,53-
29 apr 20240.2487 Dividendo
26 apr 20246,336,436,266,416,16-
25 apr 20246,216,416,216,296,05-
24 apr 20246,286,326,246,316,07-
23 apr 20246,116,306,116,235,99-
22 apr 20246,076,196,076,145,90-
19 apr 20246,166,176,076,175,93-
18 apr 20246,396,396,166,165,92-
17 apr 20246,186,376,186,366,11-
16 apr 20246,236,236,166,165,92-
15 apr 20246,486,486,316,356,10-
12 apr 20246,396,546,316,526,27-
11 apr 20246,246,436,216,346,09-
10 apr 20246,206,256,136,135,89-
09 apr 20246,276,316,236,266,02-
08 apr 20246,366,416,356,416,16-
05 apr 20246,286,416,286,416,16-
04 apr 20246,546,546,436,436,18-
03 apr 20246,236,526,226,526,27-
02 apr 20246,296,426,236,235,99-
28 mar 20246,356,406,326,346,09-
27 mar 20246,546,586,386,386,13-
26 mar 20246,616,746,566,576,32-
25 mar 20246,606,606,426,586,32-
22 mar 20246,136,696,136,626,36-
21 mar 20246,076,186,076,125,88-
20 mar 20246,096,156,016,145,90-
19 mar 20246,096,206,096,135,89-
18 mar 20246,396,396,176,205,96-
15 mar 20246,106,396,106,336,08-
14 mar 20246,296,346,136,135,89-
13 mar 20246,176,316,176,286,04-
12 mar 20246,136,186,026,185,94-
11 mar 20246,156,156,006,015,78-
08 mar 20246,156,236,156,185,94-
07 mar 20246,186,296,186,215,97-
06 mar 20246,216,286,216,225,98-
05 mar 20246,056,286,056,286,04-
04 mar 20246,166,186,076,095,85-
01 mar 20246,336,336,116,185,94-
29 feb 20246,266,266,156,266,02-
28 feb 20246,056,346,056,346,09-
27 feb 20246,106,146,036,075,83-
26 feb 20245,996,125,996,125,88-
23 feb 20245,896,045,896,015,78-
22 feb 20246,066,075,965,965,73-
21 feb 20246,026,025,905,985,75-
20 feb 20246,256,256,086,085,84-
19 feb 20246,246,246,126,225,98-
16 feb 20246,046,406,046,356,10-
15 feb 20246,176,186,026,145,90-
14 feb 20246,036,156,026,145,90-
13 feb 20245,966,095,966,025,79-
12 feb 20245,656,025,656,025,79-
09 feb 20245,815,815,725,745,52-
08 feb 20245,665,835,665,825,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...