Italia markets closed

SRV Yhtiöt Oyj (B7J1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,04+0,09 (+1,82%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,045,045,045,045,04275
27 giu 20244,954,954,954,954,95-
26 giu 20244,994,994,994,994,99-
25 giu 20244,894,894,894,894,89-
24 giu 20245,225,225,065,065,06275
21 giu 20245,225,225,225,225,22-
20 giu 20245,365,545,365,545,54767
19 giu 20245,165,165,165,165,16-
18 giu 20245,505,505,045,205,20752
17 giu 20245,705,705,705,705,70-
14 giu 20245,985,985,985,985,98-
13 giu 20246,166,166,166,166,16-
12 giu 20246,006,006,006,006,00-
11 giu 20246,186,186,186,186,18-
10 giu 20246,186,186,186,186,18-
07 giu 20246,226,226,226,226,22-
06 giu 20246,266,266,266,266,26-
05 giu 20246,106,106,106,106,10-
04 giu 20246,286,286,286,286,28-
03 giu 20246,226,226,226,226,22-
31 mag 20246,346,346,346,346,34-
30 mag 20246,306,306,306,306,30-
29 mag 20246,246,246,246,246,24-
28 mag 20246,186,186,186,186,18-
27 mag 20245,865,865,865,865,86-
24 mag 20245,905,905,905,905,90-
23 mag 20246,386,385,985,985,98500
22 mag 20246,506,506,506,506,50-
21 mag 20246,566,566,566,566,56-
20 mag 20246,506,726,506,726,721.000
17 mag 20246,126,126,126,126,12-
16 mag 20245,865,865,865,865,86-
15 mag 20245,925,925,925,925,92-
14 mag 20245,385,385,385,385,38-
13 mag 20245,285,285,285,285,28-
10 mag 20244,904,904,904,904,90-
09 mag 20244,904,904,904,904,90-
08 mag 20244,924,924,924,924,92-
07 mag 20244,894,894,894,894,89-
06 mag 20244,844,844,844,844,84-
03 mag 20244,714,714,714,714,71-
02 mag 20244,754,754,754,754,75-
30 apr 20244,764,764,764,764,76-
29 apr 20244,704,704,704,704,70-
26 apr 20244,654,654,654,654,65-
25 apr 20244,384,384,384,384,38-
24 apr 20244,404,404,404,404,40-
23 apr 20244,354,354,354,354,35-
22 apr 20244,294,294,294,294,29-
19 apr 20244,354,354,354,354,35-
18 apr 20244,464,464,464,464,46-
17 apr 20244,464,464,464,464,46-
16 apr 20244,604,604,604,604,60-
15 apr 20244,574,574,574,574,57-
12 apr 20244,574,574,574,574,57-
11 apr 20244,674,674,674,674,67-
10 apr 20244,694,694,694,694,69-
09 apr 20244,554,554,554,554,55-
08 apr 20244,554,554,554,554,55-
05 apr 20244,614,614,614,614,61-
04 apr 20244,584,714,584,714,71227
03 apr 20244,634,634,634,634,63-
02 apr 20244,614,614,614,614,61-
28 mar 20244,774,774,774,774,77-
27 mar 20244,534,534,534,534,53-
26 mar 20244,754,754,754,754,75-
25 mar 20244,194,194,194,194,19-
22 mar 20243,983,983,983,983,98-
21 mar 20243,883,883,883,883,88-
20 mar 20243,813,813,813,813,81-
19 mar 20243,663,663,663,663,66-
18 mar 20243,663,663,663,663,66-
15 mar 20243,713,713,713,713,71-
14 mar 20243,723,723,723,723,72-
13 mar 20243,753,753,753,753,75-
12 mar 20243,633,633,633,633,63-
11 mar 20243,703,703,703,703,70-
08 mar 20243,633,633,633,633,63-
07 mar 20243,603,603,603,603,60-
06 mar 20243,633,633,633,633,63-
05 mar 20243,613,613,613,613,61-
04 mar 20243,613,613,613,613,61-
01 mar 20243,593,593,593,593,59-
29 feb 20243,593,593,593,593,59-
28 feb 20243,583,583,583,583,58-
27 feb 20243,603,603,603,603,60-
26 feb 20243,573,573,573,573,57-
23 feb 20243,623,713,623,713,711.600
22 feb 20243,663,663,663,663,66-
21 feb 20243,733,733,733,733,73-
20 feb 20243,663,663,663,663,66-
19 feb 20243,783,783,783,783,78-
16 feb 20243,753,753,753,753,75-
15 feb 20243,663,663,663,663,66-
14 feb 20243,783,783,783,783,78-
13 feb 20243,793,793,793,793,79-
12 feb 20243,793,793,793,793,79-
09 feb 20243,853,853,853,853,85-
08 feb 20243,853,853,853,853,85-
07 feb 20243,923,923,923,923,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...