B8Z.F - Jade Power Trust

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20200,080,080,080,080,087.500
03 giu 20200,080,080,080,080,08-
02 giu 20200,080,080,080,080,08-
29 mag 20200,080,080,080,080,08-
28 mag 20200,080,080,080,080,08-
27 mag 20200,110,110,110,110,11-
26 mag 20200,110,110,110,110,11-
25 mag 20200,110,110,110,110,11-
22 mag 20200,110,110,110,110,11-
21 mag 20200,100,100,100,100,10-
20 mag 20200,110,110,110,110,11-
19 mag 20200,110,110,110,110,11-
18 mag 20200,110,110,110,110,11-
15 mag 20200,100,100,100,100,10-
14 mag 20200,070,070,070,070,07-
13 mag 20200,080,080,080,080,08-
12 mag 20200,080,080,080,080,08-
11 mag 20200,090,090,090,090,09-
08 mag 20200,090,090,090,090,09-
07 mag 20200,090,090,090,090,09-
06 mag 20200,080,080,080,080,08-
05 mag 20200,090,090,090,090,0915.000
04 mag 20200,090,110,090,110,117.500
30 apr 20200,080,080,080,080,08-
29 apr 20200,080,080,080,080,08-
28 apr 20200,080,080,080,080,08-
27 apr 20200,070,070,070,070,07-
24 apr 20200,070,070,070,070,07-
23 apr 20200,070,070,070,070,07-
22 apr 20200,070,070,070,070,07-
21 apr 20200,070,070,070,070,07-
20 apr 20200,070,070,070,070,07-
17 apr 20200,070,070,070,070,07-
16 apr 20200,070,070,070,070,07-
15 apr 20200,060,060,060,060,06-
14 apr 20200,060,060,060,060,06-
09 apr 20200,060,060,060,060,06-
08 apr 20200,060,060,060,060,06-
07 apr 20200,050,050,050,050,05-
06 apr 20200,050,050,050,050,05-
03 apr 20200,050,050,050,050,05-
02 apr 20200,050,050,050,050,05-
01 apr 20200,060,060,060,060,06-
31 mar 20200,060,060,060,060,06-
30 mar 20200,070,080,070,080,08146
27 mar 20200,070,070,070,070,07-
26 mar 20200,070,070,070,070,07-
25 mar 20200,070,080,070,080,081.121
24 mar 20200,050,050,050,050,05-
23 mar 20200,050,050,050,050,05-
20 mar 20200,060,060,060,060,06-
19 mar 20200,040,040,040,040,04-
18 mar 20200,050,050,050,050,05-
17 mar 20200,050,050,050,050,05-
16 mar 20200,060,060,060,060,06-
13 mar 20200,060,060,060,060,06-
12 mar 20200,060,060,060,060,06-
11 mar 20200,070,070,070,070,07-
10 mar 20200,070,070,070,070,07-
09 mar 20200,070,070,070,070,07-
06 mar 20200,070,070,070,070,07-
05 mar 20200,070,070,070,070,07-
04 mar 20200,100,100,100,100,10-
03 mar 20200,070,070,070,070,07-
02 mar 20200,070,070,070,070,07-
28 feb 20200,070,070,070,070,07-
27 feb 20200,100,100,100,100,10-
26 feb 20200,100,100,100,100,10-
25 feb 20200,100,100,100,100,10-
24 feb 20200,100,100,100,100,10-
21 feb 20200,100,100,100,100,10-
20 feb 20200,100,100,100,100,10-
19 feb 20200,100,100,100,100,10-
18 feb 20200,100,100,100,100,10-
17 feb 20200,100,100,100,100,10-
14 feb 20200,100,100,100,100,10-
13 feb 20200,090,090,090,090,09-
12 feb 20200,090,090,090,090,09-
11 feb 20200,090,090,090,090,09-
10 feb 20200,080,080,080,080,08-
07 feb 20200,090,090,090,090,09-
06 feb 20200,090,090,090,090,09-
05 feb 20200,090,090,090,090,09-
04 feb 20200,090,090,090,090,09-
03 feb 20200,090,090,090,090,09-
31 gen 20200,090,090,090,090,09-
30 gen 20200,090,090,090,090,09-
29 gen 20200,080,080,080,080,08-
28 gen 20200,080,080,080,080,08-
27 gen 20200,080,080,080,080,08-
24 gen 20200,080,080,080,080,08-
23 gen 20200,080,080,080,080,08-
22 gen 20200,090,090,090,090,09-
21 gen 20200,090,090,090,090,09-
20 gen 20200,090,090,090,090,09-
17 gen 20200,090,090,090,090,09-
16 gen 20200,090,090,090,090,09-
15 gen 20200,090,090,090,090,09-
14 gen 20200,090,090,090,090,09-
13 gen 20200,090,090,090,090,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità