Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 202 | 588 | 2024-08-02 | 37.25 | 0.00 | - | - | 0 |
| 0.20 | +0.04 | +25.00% | 3 | 337 | 2024-08-09 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 580 | 5,770 | 2024-08-16 | 34.10 | 0.00 | - | 3 | 1 |
| 0.60 | +0.14 | +30.43% | 15 | 329 | 2024-08-23 | 39.00 | 0.00 | - | 10 | 0 |
| 0.64 | +0.05 | +8.47% | 233 | 15 | 2024-08-30 | 35.50 | 0.00 | - | 10 | 11 |
| 1.36 | -0.10 | -6.85% | 80 | 4,461 | 2024-09-20 | 40.25 | 0.00 | - | 1 | 83 |
| 2.60 | -0.13 | -4.76% | 125 | 1,092 | 2024-10-18 | 42.85 | 0.00 | - | 1 | 46 |
| 4.50 | +0.25 | +5.88% | 12 | 697 | 2024-11-15 | 36.75 | 0.00 | - | 16 | 27 |
| 6.40 | +0.10 | +1.59% | 3 | 348 | 2024-12-20 | - | - | - | - | - |
| 7.25 | +0.25 | +3.57% | 175 | 8,649 | 2025-01-17 | 34.88 | -1.58 | -4.33% | 2 | 2,295 |
| 9.12 | -0.48 | -5.00% | 6 | 49 | 2025-02-21 | 47.71 | 0.00 | - | - | 1 |
| 10.40 | +1.40 | +15.56% | 29 | 341 | 2025-03-21 | 41.16 | 0.00 | - | 1 | 344 |
| 13.34 | +0.37 | +2.85% | 1 | 23 | 2025-05-16 | - | - | - | - | - |
| 14.75 | +0.10 | +0.68% | 5 | 835 | 2025-06-20 | 39.50 | 0.00 | - | 1 | 444 |
| 17.75 | +3.20 | +21.99% | 1 | 54 | 2025-09-19 | 45.81 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 1 | 400 | 2025-12-19 | 45.26 | 0.00 | - | 2 | 784 |
| 23.00 | +0.74 | +3.32% | 1 | 734 | 2026-01-16 | 42.50 | -2.90 | -6.39% | 4 | 664 |
| 27.00 | 0.00 | - | 4 | 55 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 5 |
| 35.66 | +2.66 | +8.06% | 3 | 342 | 2026-12-18 | 48.05 | -2.05 | -4.09% | 3 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.