Italia markets closed

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
176,56+0,26 (+0,15%)
Alla chiusura: 04:00PM EDT
176,71 +0,15 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-114122024-06-28-----
0.050.00-3242024-07-05-----
0.080.00-1802092024-07-12-----
0.12+0.03+33.33%403,8202024-07-1936.590.00-10
0.300.00-3132024-07-2628.700.00-40
0.66+0.04+6.45%102,6572024-08-1643.000.00-41
1.43+0.01+0.70%1081,8382024-09-2037.000.00-183
2.15+0.11+5.39%29552024-10-1842.850.00-146
3.50+0.47+15.51%85822024-11-1542.600.00-112
5.45-0.02-0.37%237,6572025-01-1745.900.00-212,339
7.90+0.35+4.64%12552025-03-2144.850.00-1344
11.25-0.25-2.17%17982025-06-2047.750.00-1445
14.83+0.73+5.18%2262025-09-1939.050.00--2
17.700.00-13902025-12-1950.550.00-2784
19.70+1.35+7.36%14612026-01-1651.000.00-10593
22.500.00-1542026-06-1846.000.00-15
29.000.00-33322026-12-1852.700.00-1118