Italia markets open in 3 hours 6 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
174,99-3,40 (-1,91%)
Alla chiusura: 04:00PM EDT
175,24 +0,25 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240621C001300002024-06-17 12:27PM EDT2024-06-2148.0041.2549.350.00-536177.73%
BA240719C001300002024-06-18 3:35PM EDT2024-07-1946.2045.2546.30-1.30-2.74%63066.38%
BA240726C001300002024-06-18 3:35PM EDT2024-07-2646.4845.3046.75-16.17-25.81%5663.87%
BA240816C001300002024-06-03 2:01PM EDT2024-08-1654.2544.6548.650.00-111557.76%
BA240920C001300002024-06-10 12:19PM EDT2024-09-2062.4545.8049.650.00-21552.95%
BA241018C001300002024-06-18 11:32AM EDT2024-10-1848.5048.2549.00-2.09-4.13%5551.04%
BA241115C001300002024-06-18 11:32AM EDT2024-11-1549.6049.5051.20-7.95-13.81%51053.05%
BA250117C001300002024-06-14 9:58AM EDT2025-01-1755.5351.6552.450.00-447351.00%
BA250321C001300002024-06-14 3:15PM EDT2025-03-2155.8553.8054.750.00-16250.61%
BA250620C001300002024-06-06 3:43PM EDT2025-06-2071.2555.8057.200.00-14349.00%
BA251219C001300002024-06-03 2:44PM EDT2025-12-1971.0061.4063.950.00-35751.04%
BA260116C001300002024-06-14 1:14PM EDT2026-01-1665.9560.1068.000.00-616556.04%
BA260618C001300002024-05-20 10:07AM EDT2026-06-1878.5563.2568.850.00-2750.98%
BA261218C001300002024-04-30 3:51PM EDT2026-12-1868.2566.0074.000.00-63351.86%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240621P001300002024-06-17 10:30AM EDT2024-06-210.010.000.050.00-1791,255125.78%
BA240628P001300002024-06-18 11:22AM EDT2024-06-280.070.000.07+0.03+75.00%1471.48%
BA240705P001300002024-06-18 11:35AM EDT2024-07-050.070.000.28+0.03+75.00%3765.72%
BA240712P001300002024-06-14 10:37AM EDT2024-07-120.310.000.260.00-19254.69%
BA240719P001300002024-06-13 3:45PM EDT2024-07-190.070.040.210.00-241251.81%
BA240816P001300002024-06-17 10:03AM EDT2024-08-160.250.140.32-0.10-28.57%136140.33%
BA240920P001300002024-06-18 3:44PM EDT2024-09-200.690.460.73+0.26+60.47%245837.53%
BA241018P001300002024-06-18 2:30PM EDT2024-10-181.000.941.00+0.02+2.04%1220235.36%
BA241115P001300002024-06-11 12:47PM EDT2024-11-151.101.491.720.00-1191536.60%
BA250117P001300002024-06-18 12:46PM EDT2025-01-172.552.242.51+0.47+22.60%75,50334.27%
BA250321P001300002024-06-18 11:41AM EDT2025-03-213.353.303.50+0.75+28.85%240233.51%
BA250620P001300002024-06-18 10:28AM EDT2025-06-205.004.504.85+0.80+19.05%11,60032.66%
BA250919P001300002024-06-13 12:03PM EDT2025-09-194.911.018.900.00-112137.65%
BA251219P001300002024-05-28 12:01PM EDT2025-12-198.106.207.400.00-49131.67%
BA260116P001300002024-06-12 10:49AM EDT2026-01-166.557.207.800.00-440731.61%
BA260618P001300002024-06-18 1:54PM EDT2026-06-188.747.908.85+0.44+5.30%616529.75%
BA261218P001300002024-06-18 10:27AM EDT2026-12-1810.757.5010.75+0.68+6.75%14329.18%