Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00225000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.13 | -0.01 | -33.33% | 153 | 290 | 59.96% |
| BA240809C00225000 | 2024-07-26 12:49PM EDT | 2024-08-09 | 0.18 | 0.06 | 0.33 | +0.12 | +200.00% | 2 | 47 | 53.52% |
| BA240816C00225000 | 2024-07-26 12:31PM EDT | 2024-08-16 | 0.23 | 0.08 | 0.26 | +0.02 | +9.52% | 128 | 1,531 | 41.85% |
| BA240823C00225000 | 2024-07-18 11:42AM EDT | 2024-08-23 | 0.10 | 0.12 | 0.42 | 0.00 | - | 1 | 6 | 39.60% |
| BA240830C00225000 | 2024-07-25 2:15PM EDT | 2024-08-30 | 0.60 | 0.17 | 0.54 | +0.10 | +20.00% | 4 | 19 | 37.28% |
| BA240920C00225000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 0.97 | 0.79 | 1.20 | -0.05 | -4.90% | 138 | 2,719 | 35.47% |
| BA241018C00225000 | 2024-07-26 2:56PM EDT | 2024-10-18 | 2.18 | 1.81 | 2.35 | +0.16 | +7.92% | 46 | 1,687 | 35.08% |
| BA241115C00225000 | 2024-07-26 11:58AM EDT | 2024-11-15 | 3.99 | 3.50 | 3.70 | +0.39 | +10.83% | 23 | 503 | 35.41% |
| BA241220C00225000 | 2024-07-26 3:16PM EDT | 2024-12-20 | 5.25 | 4.90 | 5.25 | +0.26 | +5.21% | 2 | 307 | 35.35% |
| BA250221C00225000 | 2024-07-25 12:59PM EDT | 2025-02-21 | 8.20 | 7.40 | 8.05 | 0.00 | - | 31 | 47 | 35.61% |
| BA250321C00225000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 10.75 | 8.45 | 9.45 | 0.00 | - | 2 | 193 | 36.11% |
| BA250516C00225000 | 2024-07-26 1:00PM EDT | 2025-05-16 | 12.50 | 11.40 | 12.80 | +2.85 | +29.53% | 2 | 1 | 37.98% |
| BA250620C00225000 | 2024-07-26 11:46AM EDT | 2025-06-20 | 13.20 | 11.35 | 13.55 | +1.00 | +8.20% | 4 | 25 | 37.04% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00225000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 46.39 | 37.60 | 40.10 | 0.00 | - | 30 | 0 | 51.56% |
| BA240920P00225000 | 2024-07-26 11:51AM EDT | 2024-09-20 | 37.25 | 37.80 | 38.80 | -7.25 | -16.29% | 2 | 36 | 31.10% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 35.40 | 36.50 | 0.00 | - | 1,670 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 50.25 | 51.40 | 0.00 | - | 4 | 0 | 61.34% |
| BA241220P00225000 | 2024-07-18 12:10PM EDT | 2024-12-20 | 44.00 | 38.05 | 40.55 | 0.00 | - | 1 | 1 | 26.86% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 50.30 | 53.30 | 0.00 | - | 1 | 14 | 46.45% |
© 2024 Yahoo. Tutti i diritti riservati.