Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.170,64 +2.015,06 (+3,86%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00225000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 61 | 2,929 | 99.22% |
| BA240927C00225000 | 2024-08-22 3:48PM EDT | 2024-09-27 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 79.49% |
| BA241004C00225000 | 2024-08-28 1:49PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 68.46% |
| BA241018C00225000 | 2024-09-13 2:09PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.23 | +0.04 | +100.00% | 122 | 1,468 | 51.47% |
| BA241115C00225000 | 2024-09-13 1:09PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.34 | -0.08 | -25.00% | 7 | 665 | 44.68% |
| BA241220C00225000 | 2024-09-13 3:18PM EDT | 2024-12-20 | 0.58 | 0.52 | 0.69 | -0.16 | -21.62% | 72 | 2,218 | 40.60% |
| BA250221C00225000 | 2024-09-13 2:45PM EDT | 2025-02-21 | 1.59 | 0.36 | 1.59 | -0.35 | -18.04% | 5 | 497 | 37.88% |
| BA250321C00225000 | 2024-09-13 9:51AM EDT | 2025-03-21 | 2.00 | 1.61 | 2.49 | -0.34 | -14.53% | 1 | 335 | 39.18% |
| BA250516C00225000 | 2024-09-13 1:06PM EDT | 2025-05-16 | 2.95 | 2.73 | 3.30 | -0.77 | -20.70% | 1 | 420 | 37.26% |
| BA250620C00225000 | 2024-09-13 1:08PM EDT | 2025-06-20 | 3.60 | 3.85 | 4.05 | -1.20 | -25.00% | 1 | 261 | 37.08% |
| BA250815C00225000 | 2024-09-12 10:37AM EDT | 2025-08-15 | 6.05 | 5.05 | 10.00 | 0.00 | - | 1 | 20 | 46.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00225000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 68.60 | 67.25 | 70.45 | +6.65 | +10.73% | 56 | 18 | 148.93% |
| BA241018P00225000 | 2024-08-23 3:53PM EDT | 2024-10-18 | 49.79 | 65.75 | 70.45 | 0.00 | - | 3 | 0 | 88.33% |
| BA241115P00225000 | 2024-09-12 9:43AM EDT | 2024-11-15 | 64.00 | 64.00 | 68.95 | 0.00 | - | 10 | 0 | 51.12% |
| BA241220P00225000 | 2024-08-27 3:51PM EDT | 2024-12-20 | 51.89 | 64.00 | 72.25 | 0.00 | - | 23 | 0 | 62.57% |
| BA250321P00225000 | 2024-09-04 10:18AM EDT | 2025-03-21 | 60.94 | 65.60 | 72.30 | 0.00 | - | 3 | 12 | 45.25% |
| BA250516P00225000 | 2024-09-04 3:42PM EDT | 2025-05-16 | 61.70 | 64.00 | 72.40 | 0.00 | - | 1 | 2 | 40.05% |
© 2024 Yahoo. Tutti i diritti riservati.