Italia markets open in 4 hours 47 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
180,70-1,97 (-1,08%)
Alla chiusura: 04:00PM EDT
180,80 +0,10 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240614C002250002024-06-12 11:17AM EDT2024-06-140.020.000.010.00-238137.50%
BA240621C002250002024-06-12 1:34PM EDT2024-06-210.030.010.140.00-144164.84%
BA240628C002250002024-06-13 11:32AM EDT2024-06-280.040.000.220.00-514250.00%
BA240705C002250002024-06-12 12:14PM EDT2024-07-050.100.000.200.00-5645.12%
BA240712C002250002024-06-10 10:57AM EDT2024-07-120.280.010.780.00-82450.71%
BA240719C002250002024-06-13 12:03PM EDT2024-07-190.090.050.18-0.03-25.00%323134.67%
BA240726C002250002024-06-10 10:41AM EDT2024-07-260.760.011.000.00-1644.07%
BA240816C002250002024-06-13 3:45PM EDT2024-08-160.630.360.64-0.05-7.35%1181,32632.72%
BA240920C002250002024-06-13 3:14PM EDT2024-09-201.391.311.42-0.11-7.33%62,14931.68%
BA241018C002250002024-06-13 10:33AM EDT2024-10-182.211.862.25-0.18-7.53%521531.78%
BA241115C002250002024-06-13 10:08AM EDT2024-11-153.903.353.55+0.05+1.30%312633.26%
BA250321C002250002024-06-13 12:46PM EDT2025-03-217.857.108.00-1.15-12.78%1014633.91%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA240621P002250002024-04-24 3:43PM EDT2024-06-2160.0549.8050.900.00-30178.56%
BA240816P002250002024-06-10 12:52PM EDT2024-08-1634.9543.6544.900.00-6032.32%
BA240920P002250002024-06-06 9:37AM EDT2024-09-2034.4543.6544.900.00-52226.00%
BA241018P002250002024-05-09 12:54PM EDT2024-10-1844.6535.4036.500.00-100.00%
BA241115P002250002024-04-25 11:40AM EDT2024-11-1562.8050.2551.400.00-4043.38%
BA250321P002250002024-04-26 2:28PM EDT2025-03-2157.7050.3053.300.00-11435.79%