Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,57 -1,36 (-1,66%) Bitcoin EUR
53.706,93 -4.394,38 (-7,56%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 60 | 0 |
| 67.71 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 30 | 0 |
| 25.55 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 52 | 0 |
| 32.06 | 0.00 | - | 10 | 0 | 140.00 | 0.01 | 0.00 | - | 26 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 145.00 | 0.02 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 200 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 147.00 | 0.05 | 0.00 | - | 72 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 57 | 0 | 150.00 | 0.03 | 0.00 | - | 186 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 152.50 | 0.04 | 0.00 | - | 121 | 0 |
| 15.50 | 0.00 | - | 12 | 0 | 155.00 | 0.05 | 0.00 | - | 166 | 0 |
| 11.15 | 0.00 | - | 7 | 0 | 157.50 | 0.10 | 0.00 | - | 928 | 0 |
| 8.55 | 0.00 | - | 59 | 0 | 160.00 | 0.19 | 0.00 | - | 2,201 | 0 |
| 6.80 | 0.00 | - | 17 | 0 | 162.50 | 0.44 | 0.00 | - | 2,591 | 0 |
| 4.25 | 0.00 | - | 313 | 0 | 165.00 | 0.94 | 0.00 | - | 4,502 | 0 |
| 2.30 | 0.00 | - | 719 | 0 | 167.50 | 1.86 | 0.00 | - | 4,019 | 0 |
| 1.23 | 0.00 | - | 1,658 | 0 | 170.00 | 3.25 | 0.00 | - | 4,345 | 0 |
| 0.60 | 0.00 | - | 2,695 | 0 | 172.50 | 4.70 | 0.00 | - | 1,426 | 0 |
| 0.28 | 0.00 | - | 6,951 | 0 | 175.00 | 6.80 | 0.00 | - | 934 | 0 |
| 0.13 | 0.00 | - | 4,861 | 0 | 177.50 | 8.83 | 0.00 | - | 43 | 0 |
| 0.07 | 0.00 | - | 6,013 | 0 | 180.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2,292 | 0 | 182.50 | 13.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 352 | 0 | 185.00 | 16.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 562 | 0 | 187.50 | 19.48 | 0.00 | - | 191 | 0 |
| 0.03 | 0.00 | - | 284 | 0 | 190.00 | 17.05 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 203 | 0 | 192.50 | 26.40 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 307 | 0 | 195.00 | 30.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 136 | 0 | 200.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 205.00 | 37.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 176 | 0 | 210.00 | 39.75 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 242 | 0 | 215.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | 36.73 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 68.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 245.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 107.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.