Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.612,46 -5.612,88 (-9,48%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | - | 0 | 140.00 | 0.02 | 0.00 | - | 11 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 145.00 | 0.08 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 146.00 | 0.08 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 149.00 | 0.11 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 10 | 0 | 150.00 | 0.13 | 0.00 | - | 16 | 0 |
| 21.00 | 0.00 | - | - | 0 | 152.50 | 0.18 | 0.00 | - | 47 | 0 |
| 14.50 | 0.00 | - | 20 | 0 | 155.00 | 0.30 | 0.00 | - | 76 | 0 |
| 9.10 | 0.00 | - | - | 0 | 157.50 | 0.48 | 0.00 | - | 48 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 160.00 | 0.80 | 0.00 | - | 370 | 0 |
| 7.32 | 0.00 | - | 25 | 0 | 162.50 | 1.25 | 0.00 | - | 185 | 0 |
| 5.35 | 0.00 | - | 59 | 0 | 165.00 | 2.02 | 0.00 | - | 983 | 0 |
| 3.70 | 0.00 | - | 457 | 0 | 167.50 | 3.05 | 0.00 | - | 762 | 0 |
| 2.53 | 0.00 | - | 622 | 0 | 170.00 | 4.28 | 0.00 | - | 1,287 | 0 |
| 1.69 | 0.00 | - | 2,407 | 0 | 172.50 | 5.75 | 0.00 | - | 1,124 | 0 |
| 1.25 | 0.00 | - | 1,417 | 0 | 175.00 | 7.94 | 0.00 | - | 330 | 0 |
| 0.76 | 0.00 | - | 975 | 0 | 177.50 | 9.23 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1,059 | 0 | 180.00 | 12.58 | 0.00 | - | 40 | 0 |
| 0.29 | 0.00 | - | 669 | 0 | 182.50 | 12.45 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 117 | 0 | 185.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 65 | 0 | 187.50 | 20.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 48 | 0 | 190.00 | 23.45 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 195.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 47 | 0 | 200.00 | 34.45 | 0.00 | - | 720 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 205.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 210.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 59 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 0 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 73.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.