Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,56 -1,37 (-1,67%) Bitcoin EUR
53.663,13 -4.345,01 (-7,49%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 16 | 0 |
| 36.60 | 0.00 | - | 3 | 0 | 135.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.32 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 150.00 | 0.53 | 0.00 | - | 65 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 155.00 | 0.94 | 0.00 | - | 68 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 160.00 | 1.91 | 0.00 | - | 58 | 0 |
| 6.85 | 0.00 | - | 9 | 0 | 165.00 | 3.24 | 0.00 | - | 83 | 0 |
| 4.50 | 0.00 | - | 229 | 0 | 170.00 | 5.60 | 0.00 | - | 95 | 0 |
| 2.52 | 0.00 | - | 74 | 0 | 175.00 | 8.57 | 0.00 | - | 173 | 0 |
| 1.40 | 0.00 | - | 169 | 0 | 180.00 | 12.27 | 0.00 | - | 23 | 0 |
| 0.81 | 0.00 | - | 106 | 0 | 185.00 | 16.80 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 61 | 0 | 190.00 | 18.10 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 133 | 0 | 195.00 | 31.65 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 200.00 | 34.95 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 215.00 | 50.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 31 | 0 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 79.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 84.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.