Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,81 -1,12 (-1,37%) Bitcoin EUR
53.967,86 -3.820,53 (-6,61%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 0 |
| 34.95 | 0.00 | - | - | 0 | 130.00 | 0.11 | 0.00 | - | 7 | 84 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 3 | 36 |
| 28.94 | 0.00 | - | 3 | 0 | 140.00 | 0.25 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 7 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 150.00 | 0.75 | 0.00 | - | 42 | 318 |
| 20.13 | 0.00 | - | 16 | 26 | 155.00 | 1.32 | 0.00 | - | 23 | 0 |
| 11.55 | 0.00 | - | 6 | 29 | 160.00 | 2.39 | 0.00 | - | 197 | 0 |
| 8.00 | 0.00 | - | 26 | 0 | 165.00 | 4.02 | 0.00 | - | 79 | 260 |
| 5.30 | 0.00 | - | 150 | 0 | 170.00 | 6.20 | 0.00 | - | 31 | 432 |
| 3.20 | 0.00 | - | 88 | 349 | 175.00 | 9.15 | 0.00 | - | 54 | 0 |
| 1.90 | 0.00 | - | 114 | 588 | 180.00 | 9.60 | 0.00 | - | 50 | 63 |
| 1.14 | 0.00 | - | 276 | 0 | 185.00 | 16.89 | 0.00 | - | 2 | 74 |
| 0.62 | 0.00 | - | 186 | 0 | 190.00 | 27.50 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 32 | 169 | 195.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 57 | 0 | 200.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 134 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | 40.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.