Italia markets closed
Dow Jones
39.847,25 +40,48 (+0,10%) Nasdaq
16.797,29 +2,42 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.619,70 +2.555,08 (+4,12%) CMC Crypto 200
1.529,27 +40,73 (+2,74%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.21 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.06 | +0.03 | +100.00% | 2 | 324 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 65 |
| 34.23 | 0.00 | - | - | 20 | 145.00 | 0.02 | 0.00 | - | 1 | 31 |
| 34.23 | 0.00 | - | 10 | 39 | 150.00 | 0.06 | 0.00 | - | 114 | 528 |
| 28.61 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | +0.01 | +11.11% | 2 | 1,011 |
| 26.15 | 0.00 | - | 7 | 48 | 160.00 | 0.28 | +0.15 | +115.38% | 1 | 721 |
| 22.52 | 0.00 | - | 9 | 43 | 165.00 | 0.36 | +0.10 | +38.46% | 3 | 512 |
| 15.28 | -3.61 | -19.11% | 1 | 163 | 170.00 | 0.63 | +0.12 | +23.53% | 25 | 428 |
| 10.50 | -3.22 | -23.47% | 3 | 121 | 175.00 | 1.26 | +0.15 | +13.51% | 57 | 446 |
| 7.85 | -1.30 | -14.21% | 30 | 249 | 180.00 | 2.49 | +0.42 | +20.29% | 62 | 481 |
| 4.98 | -1.07 | -17.69% | 39 | 1,270 | 185.00 | 4.64 | +0.84 | +22.11% | 24 | 234 |
| 2.88 | -0.82 | -22.16% | 39 | 638 | 190.00 | 7.64 | +1.04 | +15.76% | 3 | 88 |
| 1.60 | -0.44 | -21.57% | 9 | 303 | 195.00 | 9.00 | 0.00 | - | 3 | 9 |
| 0.80 | -0.26 | -24.53% | 670 | 1,479 | 200.00 | 18.03 | 0.00 | - | 5 | 8 |
| 0.45 | -0.12 | -21.05% | 30 | 343 | 205.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.37 | +0.01 | +2.78% | 3 | 365 | 210.00 | 24.55 | +1.15 | +4.91% | 1 | 2 |
| 0.24 | +0.01 | +4.35% | 17 | 178 | 215.00 | 31.45 | -6.26 | -16.60% | 1 | 2 |
| 0.09 | -0.13 | -59.09% | 3 | 18 | 220.00 | 42.73 | 0.00 | - | - | 0 |
| 0.09 | -0.06 | -40.00% | 5 | 36 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.