Italia markets closed

Dow Jones
39.875,48
-128,11(-0,32%)
Nasdaq
16.783,83
+97,86(+0,59%)
Nikkei 225
39.069,68
+282,30(+0,73%)
EUR/USD
1,0866
-0,0006(-0,05%)
Bitcoin EUR
62.907,25
+1.468,06(+2,39%)
CMC Crypto 200
1.387,90
+33,48(+2,47%)

The Boeing Company (BA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

186,66

+1,71

(+0,92%)

In data: 01:57PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
38.98	0.00	-	-	1	140.00	0.35	0.00	-	-	1
-	-	-	-	-	145.00	0.31	0.00	-	2	2
-	-	-	-	-	150.00	0.25	-0.03	-10.71%	1	15
-	-	-	-	-	155.00	0.20	-0.18	-47.37%	2	12
29.50	+3.80	+14.79%	22	13	160.00	0.54	-0.07	-11.48%	23	113
19.45	0.00	-	2	2	165.00	0.80	-0.22	-21.57%	32	78
20.99	+3.00	+16.68%	3	7	170.00	1.33	-0.41	-23.56%	45	191
12.45	0.00	-	25	21	175.00	2.25	-0.63	-21.88%	44	115
12.72	+2.52	+24.71%	3	52	180.00	3.60	-0.40	-10.00%	39	40
9.09	+1.17	+14.77%	25	106	185.00	5.30	-1.30	-19.70%	23	123
6.42	+1.22	+23.46%	86	175	190.00	7.65	-3.11	-28.90%	11	8
4.50	+0.82	+22.28%	22	90	195.00	-	-	-	-	-
2.82	+0.45	+18.99%	59	145	200.00	-	-	-	-	-
1.80	+0.36	+25.00%	70	123	205.00	-	-	-	-	-
1.26	+0.15	+13.51%	28	61	210.00	-	-	-	-	-
0.77	+0.21	+37.50%	34	4	215.00	-	-	-	-	-
0.55	+0.11	+25.00%	46	44	220.00	-	-	-	-	-
0.35	+0.10	+40.00%	1	2	225.00	-	-	-	-	-
0.58	0.00	-	-	1	230.00	-	-	-	-	-
0.29	0.00	-	1	1	250.00	-	-	-	-	-