Italia markets close in 3 hours 54 minutes
FTSE MIB
33.288,87 +380,82 (+1,16%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.898,90 -563,72 (-0,92%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 43 | 84 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 4 | 49 |
| 28.30 | 0.00 | - | 100 | 105 | 150.00 | 0.09 | 0.00 | - | 4 | 49 |
| 26.33 | 0.00 | - | 5 | 5 | 155.00 | 0.42 | 0.00 | - | 1 | 134 |
| 19.38 | 0.00 | - | 2 | 6 | 160.00 | 0.31 | 0.00 | - | 314 | 933 |
| 15.07 | 0.00 | - | 2 | 12 | 165.00 | 0.59 | 0.00 | - | 158 | 288 |
| 9.40 | 0.00 | - | 1 | 29 | 170.00 | 1.32 | 0.00 | - | 408 | 629 |
| 7.00 | 0.00 | - | 35 | 185 | 175.00 | 2.71 | 0.00 | - | 101 | 366 |
| 4.11 | 0.00 | - | 328 | 309 | 180.00 | 4.95 | 0.00 | - | 117 | 410 |
| 2.25 | 0.00 | - | 280 | 452 | 185.00 | 8.15 | 0.00 | - | 33 | 176 |
| 1.19 | 0.00 | - | 422 | 654 | 190.00 | 11.63 | 0.00 | - | 15 | 63 |
| 0.75 | 0.00 | - | 55 | 601 | 195.00 | 17.25 | 0.00 | - | 2 | 24 |
| 0.30 | 0.00 | - | 160 | 939 | 200.00 | 21.47 | 0.00 | - | 10 | 24 |
| 0.15 | 0.00 | - | 6 | 564 | 205.00 | 28.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 138 | 210.00 | 24.75 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 45 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 24 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 13 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 59.32 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 5 | 245.00 | 66.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 71.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.