Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 1 | 0 |
46.48 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.43 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 150.00 | 0.54 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 155.00 | 1.28 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 160.00 | 1.68 | 0.00 | - | 35 | 0 |
16.00 | 0.00 | - | 1 | 0 | 165.00 | 2.67 | 0.00 | - | 76 | 0 |
11.30 | 0.00 | - | 63 | 0 | 170.00 | 4.24 | 0.00 | - | 32 | 0 |
8.55 | 0.00 | - | 86 | 0 | 175.00 | 6.34 | 0.00 | - | 51 | 0 |
6.15 | 0.00 | - | 20 | 0 | 180.00 | 8.95 | 0.00 | - | 28 | 0 |
4.42 | 0.00 | - | 39 | 0 | 185.00 | 12.80 | 0.00 | - | 13 | 0 |
2.71 | 0.00 | - | 37 | 0 | 190.00 | 17.18 | 0.00 | - | 4 | 0 |
1.52 | 0.00 | - | 31 | 0 | 195.00 | 20.05 | 0.00 | - | 4 | 0 |
1.25 | 0.00 | - | 183 | 0 | 200.00 | 25.65 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 17 | 0 | 205.00 | - | - | - | - | - |
0.47 | 0.00 | - | 8 | 0 | 210.00 | 26.15 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 3 | 0 | 215.00 | 26.66 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 3 | 0 | 220.00 | 28.70 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |