Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 14 | 19 |
- | - | - | - | - | 155.00 | 1.36 | 0.00 | - | 8 | 10 |
21.17 | 0.00 | - | - | 1 | 160.00 | 1.80 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 165.00 | 2.97 | 0.00 | - | 21 | 21 |
13.81 | 0.00 | - | - | 4 | 170.00 | 4.00 | 0.00 | - | 14 | 27 |
11.57 | 0.00 | - | 2 | 4 | 175.00 | 5.78 | 0.00 | - | 17 | 20 |
8.30 | 0.00 | - | 17 | 15 | 180.00 | 7.65 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 3 | 4 | 185.00 | 10.61 | 0.00 | - | 1 | 5 |
4.85 | 0.00 | - | 12 | 13 | 190.00 | - | - | - | - | - |
3.10 | 0.00 | - | 9 | 9 | 195.00 | - | - | - | - | - |
2.26 | 0.00 | - | 13 | 18 | 200.00 | - | - | - | - | - |
1.65 | 0.00 | - | 4 | 7 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 31.83 | 0.00 | - | 14 | 18 |