Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.080,96 -704,99 (-1,18%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | 3 | 15 | 95.00 | 1.60 | 0.00 | - | 4 | 19 |
| 85.25 | 0.00 | - | 2 | 3 | 100.00 | 1.75 | 0.00 | - | 3 | 160 |
| 76.45 | 0.00 | - | - | 2 | 105.00 | 2.20 | 0.00 | - | 3 | 107 |
| 65.75 | -6.80 | -9.37% | 2 | 53 | 110.00 | 2.52 | +0.02 | +0.80% | 47 | 55 |
| 58.25 | 0.00 | - | 2 | 8 | 115.00 | 3.70 | 0.00 | - | 1 | 13 |
| 52.00 | 0.00 | - | 5 | 60 | 120.00 | 3.88 | 0.00 | - | 5 | 4,713 |
| 57.90 | 0.00 | - | 1 | 50 | 125.00 | 4.35 | -1.07 | -19.74% | 1 | 733 |
| 46.60 | 0.00 | - | 27 | 58 | 130.00 | 6.45 | 0.00 | - | 1 | 330 |
| 44.85 | 0.00 | - | 2 | 67 | 135.00 | 7.45 | 0.00 | - | 14 | 153 |
| 39.20 | 0.00 | - | 33 | 65 | 140.00 | 7.65 | -0.82 | -9.68% | 1 | 3,970 |
| 38.60 | +2.15 | +5.90% | 1 | 66 | 145.00 | 9.90 | 0.00 | - | 4 | 530 |
| 33.65 | 0.00 | - | 2 | 93 | 150.00 | 10.60 | +0.05 | +0.47% | 42 | 1,417 |
| 34.30 | 0.00 | - | 1 | 29 | 155.00 | 12.65 | 0.00 | - | 19 | 2,496 |
| 28.50 | -1.05 | -3.55% | 2 | 107 | 160.00 | 16.40 | 0.00 | - | 7 | 555 |
| 26.60 | +0.30 | +1.14% | 4 | 59 | 165.00 | 16.40 | -2.23 | -11.97% | 46 | 216 |
| 23.40 | +0.10 | +0.43% | 22 | 270 | 170.00 | 20.75 | 0.00 | - | 13 | 331 |
| 21.05 | +0.10 | +0.48% | 10 | 167 | 175.00 | 21.25 | -0.05 | -0.23% | 27 | 352 |
| 19.50 | +0.65 | +3.45% | 12 | 233 | 180.00 | 24.56 | -0.44 | -1.76% | 1 | 254 |
| 16.55 | -0.75 | -4.34% | 14 | 426 | 185.00 | 26.41 | -2.83 | -9.68% | 1 | 75 |
| 14.95 | +0.19 | +1.29% | 6 | 291 | 190.00 | 29.97 | 0.00 | - | 14 | 122 |
| 13.75 | 0.00 | - | 2 | 67 | 195.00 | 33.94 | -3.26 | -8.76% | 2 | 70 |
| 12.23 | +0.14 | +1.16% | 4 | 546 | 200.00 | 37.00 | 0.00 | - | 11 | 2,143 |
| 10.84 | +0.22 | +2.07% | 13 | 45 | 205.00 | 40.20 | 0.00 | - | 1 | 12 |
| 9.10 | -0.23 | -2.47% | 5 | 296 | 210.00 | 45.30 | +0.59 | +1.32% | 5 | 85 |
| 8.15 | 0.00 | - | 27 | 104 | 215.00 | 48.70 | -4.05 | -7.68% | 4 | 33 |
| 7.35 | +0.13 | +1.80% | 6 | 113 | 220.00 | 55.50 | 0.00 | - | 337 | 342 |
| 4.94 | 0.00 | - | 6 | 65 | 225.00 | 57.70 | -0.19 | -0.33% | 1 | 13 |
| 5.69 | +0.99 | +21.06% | 4 | 122 | 230.00 | 67.25 | 0.00 | - | 7 | 12 |
| 4.55 | +0.83 | +22.31% | 1 | 70 | 235.00 | 69.15 | 0.00 | - | 90 | 0 |
| 4.06 | +0.79 | +24.16% | 4 | 145 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 3.45 | -0.20 | -5.48% | 1 | 70 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 3.30 | -0.05 | -1.49% | 17 | 237 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 2.89 | +0.03 | +1.05% | 1 | 40 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 4 | 10 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 6 | 40 | 265.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 57 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 18 | 275.00 | - | - | - | - | - |
| 1.32 | -0.12 | -8.33% | 1 | 88 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 285.00 | - | - | - | - | - |
| 1.11 | -0.66 | -37.29% | 1 | 123 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 70 | 295.00 | - | - | - | - | - |
| 0.81 | -0.02 | -2.41% | 2 | 156 | 300.00 | - | - | - | - | - |
| 0.83 | +0.25 | +43.10% | 2 | 253 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.