Italia markets close in 3 hours 37 minutes
FTSE MIB
33.553,98 +333,67 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | 2 | 6 |
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 2.90 | 0.00 | - | 10 | 115 |
| 94.00 | 0.00 | - | 1 | 1 | 100.00 | 3.45 | 0.00 | - | 54 | 84 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 4.00 | 0.00 | - | 13 | 330 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 4.80 | 0.00 | - | 21 | 147 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 5.65 | 0.00 | - | 6 | 42 |
| 76.26 | 0.00 | - | 10 | 2 | 120.00 | 6.55 | 0.00 | - | 10 | 204 |
| 81.40 | 0.00 | - | 1 | 2 | 125.00 | 7.65 | 0.00 | - | 1 | 33 |
| 78.55 | 0.00 | - | 2 | 7 | 130.00 | 8.74 | 0.00 | - | 6 | 168 |
| 65.85 | 0.00 | - | 4 | 21 | 135.00 | 9.55 | 0.00 | - | 3 | 316 |
| 73.00 | 0.00 | - | 5 | 35 | 140.00 | 11.85 | 0.00 | - | 18 | 153 |
| 63.88 | 0.00 | - | 1 | 1 | 145.00 | 13.05 | 0.00 | - | 30 | 86 |
| 54.50 | 0.00 | - | 5 | 32 | 150.00 | 12.35 | 0.00 | - | 8 | 625 |
| 54.69 | 0.00 | - | 1 | 1 | 155.00 | 17.01 | 0.00 | - | 3 | 44 |
| 57.50 | 0.00 | - | 1 | 10 | 160.00 | 16.73 | 0.00 | - | 2 | 140 |
| 45.00 | 0.00 | - | 2 | 109 | 165.00 | 20.40 | 0.00 | - | 2 | 84 |
| 44.00 | 0.00 | - | 1 | 48 | 170.00 | 22.50 | 0.00 | - | 2 | 73 |
| 40.45 | 0.00 | - | 1 | 16 | 175.00 | 22.00 | 0.00 | - | 2 | 25 |
| 38.74 | 0.00 | - | 1 | 88 | 180.00 | 26.03 | 0.00 | - | 10 | 236 |
| 35.52 | 0.00 | - | 1 | 15 | 185.00 | 30.60 | 0.00 | - | 18 | 32 |
| 33.03 | 0.00 | - | 3 | 33 | 190.00 | 27.03 | 0.00 | - | 1 | 38 |
| 34.27 | 0.00 | - | 5 | 28 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
| 35.15 | 0.00 | - | 1 | 383 | 200.00 | 39.50 | 0.00 | - | 1 | 162 |
| 29.35 | 0.00 | - | 1 | 56 | 210.00 | 43.83 | 0.00 | - | 1 | 17 |
| 22.50 | 0.00 | - | 1 | 54 | 220.00 | 46.00 | 0.00 | - | 1 | 5 |
| 20.30 | 0.00 | - | 1 | 28 | 230.00 | 57.90 | 0.00 | - | 3 | 6 |
| 19.00 | 0.00 | - | 2 | 188 | 240.00 | 59.45 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 12 | 333 | 250.00 | 74.26 | 0.00 | - | 3 | 3 |
| 15.90 | 0.00 | - | 1 | 28 | 260.00 | 98.28 | 0.00 | - | 10 | 0 |
| 10.06 | 0.00 | - | 3 | 14 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 2 | 32 | 280.00 | 106.57 | 0.00 | - | - | 0 |
| 8.59 | 0.00 | - | 1 | 36 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | 22 | 42 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 1 | 27 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 8 | 296 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.