Italia markets close in 2 hours 29 minutes
FTSE MIB
33.956,87 +327,66 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
58.942,39 -149,84 (-0,25%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00115000 | 2024-01-09 10:30AM EDT | 2024-05-17 | 112.85 | 96.40 | 102.00 | 0.00 | - | 1 | 2 | 616.48% |
| BA240621C00115000 | 2024-02-26 11:09AM EDT | 2024-06-21 | 90.40 | 75.50 | 78.65 | 0.00 | - | 2 | 67 | 174.88% |
| BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 204.40% |
| BA240920C00115000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 78.57 | 57.10 | 58.25 | 0.00 | - | 1 | 17 | 0.00% |
| BA241018C00115000 | 2024-03-12 3:50PM EDT | 2024-10-18 | 74.15 | 62.80 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00115000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BA250321C00115000 | 2024-04-24 3:21PM EDT | 2025-03-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BA250620C00115000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BA251219C00115000 | 2024-02-16 4:35PM EDT | 2025-12-19 | 102.55 | 82.05 | 84.40 | 0.00 | - | 2 | 7 | 60.21% |
| BA260116C00115000 | 2024-03-21 9:40AM EDT | 2026-01-16 | 89.75 | 71.65 | 73.45 | 0.00 | - | 1 | 7 | 41.30% |
| BA260618C00115000 | 2024-04-16 3:42PM EDT | 2026-06-18 | 75.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA261218C00115000 | 2024-04-16 2:01PM EDT | 2026-12-18 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00115000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 50.00% |
| BA240517P00115000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 50.00% |
| BA240524P00115000 | 2024-04-19 1:11PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| BA240531P00115000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BA240621P00115000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| BA240719P00115000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| BA240816P00115000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 12.50% |
| BA240920P00115000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,521 | 12.50% |
| BA241018P00115000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| BA241115P00115000 | 2024-05-02 1:53PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| BA250117P00115000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 12.50% |
| BA250321P00115000 | 2024-04-25 10:36AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BA250620P00115000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 6.25% |
| BA251219P00115000 | 2024-04-26 9:42AM EDT | 2025-12-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| BA260116P00115000 | 2024-04-15 3:14PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| BA260618P00115000 | 2024-03-28 12:18PM EDT | 2026-06-18 | 5.70 | 7.40 | 12.00 | 0.00 | - | 2 | 18 | 42.65% |
| BA261218P00115000 | 2024-04-11 11:33AM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.