Italia markets close in 5 hours 7 minutes
FTSE MIB
34.184,15 -58,34 (-0,17%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.063,11 -1.340,98 (-2,26%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00140000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517C00140000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA240524C00140000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240531C00140000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00140000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 40.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240719C00140000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00140000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 44.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240920C00140000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 42.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00140000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115C00140000 | 2024-05-07 3:21PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117C00140000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00140000 | 2024-05-03 1:48PM EDT | 2025-03-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA250620C00140000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250919C00140000 | 2024-05-01 10:10AM EDT | 2025-09-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA251219C00140000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260116C00140000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BA260618C00140000 | 2024-05-02 1:32PM EDT | 2026-06-18 | 65.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA261218C00140000 | 2024-04-29 12:33PM EDT | 2026-12-18 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00140000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BA240517P00140000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BA240524P00140000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240531P00140000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BA240607P00140000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BA240621P00140000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| BA240719P00140000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA240816P00140000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BA240920P00140000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA241018P00140000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA241115P00140000 | 2024-05-07 3:19PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BA250117P00140000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BA250321P00140000 | 2024-05-06 3:02PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA250620P00140000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BA251219P00140000 | 2024-04-29 1:30PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA260116P00140000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA260618P00140000 | 2024-05-06 3:34PM EDT | 2026-06-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA261218P00140000 | 2024-05-06 2:37PM EDT | 2026-12-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.