Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00192500 | 2024-05-01 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 3 | 276 | 66.02% |
BA240510C00192500 | 2024-05-01 11:35AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 2 | 84 | 36.23% |
BA240517C00192500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.26 | +0.01 | +4.55% | 30 | 222 | 32.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00192500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 26.40 | 20.70 | 23.20 | 0.00 | - | 310 | 0 | 91.11% |
BA240517P00192500 | 2024-04-24 11:42AM EDT | 2024-05-17 | 25.00 | 21.65 | 22.45 | 0.00 | - | - | 0 | 45.78% |