Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.334,00 +3.253,71 (+5,91%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00225000 | 2024-04-29 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 166 | 140.63% |
| BA240510C00225000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 1 | 119 | 61.33% |
| BA240517C00225000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 13 | 2,646 | 43.36% |
| BA240524C00225000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | -0.16 | -84.21% | 9 | 8 | 49.22% |
| BA240621C00225000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.23 | 0.12 | 0.39 | -0.02 | -8.00% | 22 | 359 | 34.20% |
| BA240816C00225000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 1.52 | 1.50 | 1.57 | 0.00 | - | 29 | 878 | 31.98% |
| BA240920C00225000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 2.44 | 2.43 | 2.71 | +0.07 | +2.95% | 16 | 990 | 32.45% |
| BA241018C00225000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.45 | -0.05 | -1.49% | 21 | 117 | 32.06% |
| BA241115C00225000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 4.65 | 4.70 | 4.90 | -0.05 | -1.06% | 11 | 87 | 33.64% |
| BA250321C00225000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 9.60 | 8.55 | 10.20 | 0.00 | - | 5 | 66 | 35.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 53.40 | 44.65 | 46.10 | 0.00 | - | 2 | 2 | 54.10% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 44.50 | 45.90 | 0.00 | - | 3 | 0 | 38.33% |
| BA240816P00225000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 51.80 | 44.65 | 45.95 | 0.00 | - | 20 | 5 | 26.76% |
| BA240920P00225000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 46.98 | 44.50 | 45.90 | 0.00 | - | 150 | 168 | 22.86% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 44.85 | 46.05 | 0.00 | - | 1,670 | 0 | 21.80% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 45.20 | 46.45 | 0.00 | - | 4 | 0 | 22.13% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 46.90 | 48.10 | 0.00 | - | 1 | 14 | 21.92% |
© 2024 Yahoo. Tutti i diritti riservati.