Italia markets close in 3 hours 7 minutes
FTSE MIB
34.155,80 +168,90 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
59.064,77 -454,51 (-0,76%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00235000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 491 | 494 | 50.00% |
| BA240517C00235000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 4,147 | 25.00% |
| BA240524C00235000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BA240621C00235000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| BA240816C00235000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 582 | 12.50% |
| BA240920C00235000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 12.50% |
| BA241018C00235000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 6.25% |
| BA241115C00235000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 100 | 342 | 6.25% |
| BA250321C00235000 | 2024-05-01 10:08AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00235000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 51.56 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| BA241018P00235000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.